Cap Mercado $3.90T
-1.93%
Volumen 24h $405.83B
-43.06%
BTC % 59.41%
-1.04%
ETH % 9.43%
3.18%
Monedas
32.437
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Yield Yak AVAX (YYAVAX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $24.35 | $24.21 | $24.80 | $24.21 | - | - |
| Jul-13 2025 | $24.21 | $23.69 | $24.48 | $23.69 | - | - |
| Jul-12 2025 | $23.69 | $23.40 | $24.22 | $24.22 | - | - |
| Jul-11 2025 | $24.22 | $23.60 | $24.24 | $23.60 | - | - |
| Jul-10 2025 | $23.60 | $22.19 | $23.60 | $22.34 | $832 | - |
| Jul-09 2025 | $22.29 | $20.82 | $22.29 | $20.96 | - | - |
| Jul-08 2025 | $20.96 | $20.30 | $20.96 | $20.58 | - | - |
| Jul-07 2025 | $20.58 | $20.58 | $21.14 | $20.89 | - | - |
| Jul-06 2025 | $20.89 | $20.31 | $21.00 | $20.51 | - | - |
| Jul-05 2025 | $20.51 | $20.25 | $20.51 | $20.40 | $199 | - |
| Jul-04 2025 | $20.40 | $20.14 | $21.43 | $21.16 | $193 | - |
| Jul-03 2025 | $21.16 | $21.15 | $21.70 | $21.28 | - | - |
| Jul-02 2025 | $21.28 | $19.51 | $21.36 | $19.51 | $171 | - |
| Jul-01 2025 | $19.48 | $19.48 | $20.48 | $20.48 | - | - |
| Jun-30 2025 | $20.48 | $20.48 | $21.31 | $21.31 | - | - |