Cap Mercado $2.25T
-0.36%
Volumen 24h $123.61B
-10.35%
BTC % 52.35%
0.43%
ETH % 14.24%
0.42%
Monedas
28.474
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Yield Yak AVAX (YYAVAX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $24.50 | $24.45 | $24.50 | $24.45 | - | - |
| Aug-13 2024 | $24.45 | $24.08 | $24.45 | $24.08 | $24 | - |
| Aug-12 2024 | $24.08 | $23.60 | $24.08 | $24.06 | - | - |
| Aug-11 2024 | $24.06 | $24.06 | $24.69 | $24.69 | $6,090 | - |
| Aug-10 2024 | $24.85 | $24.72 | $24.87 | $24.72 | $1,413 | - |
| Aug-09 2024 | $24.72 | $24.55 | $24.89 | $24.55 | $1,430 | - |
| Aug-08 2024 | $24.55 | $22.72 | $24.55 | $22.72 | $4 | - |
| Aug-07 2024 | $22.72 | $22.72 | $23.81 | $23.81 | - | - |
| Aug-06 2024 | $23.81 | $19.42 | $23.81 | $20.01 | $2 | - |
| Aug-05 2024 | $20.01 | $20.01 | $24.94 | $24.94 | $4,257 | - |
| Aug-04 2024 | $24.94 | $24.94 | $25.38 | $25.38 | $4 | - |
| Aug-03 2024 | $25.38 | $25.38 | $29.26 | $28.73 | $877 | - |
| Aug-02 2024 | $28.73 | $28.73 | $29.59 | $29.59 | $1 | - |
| Aug-01 2024 | $29.59 | $29.39 | $29.59 | $29.39 | - | - |
| Jul-31 2024 | $29.39 | $29.39 | $30.07 | $30.07 | $1,188 | - |