Cap Mercado $2.50T
0.77%
Volumen 24h $142.37B
-6.09%
BTC % 54.03%
-0.27%
ETH % 12.73%
-0.23%
Monedas
29.183
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Yield Yak AVAX (YYAVAX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $31.69 | $31.69 | $32.13 | $32.13 | $0 | - |
| Oct-17 2024 | $32.13 | $32.13 | $32.13 | $32.13 | - | - |
| Oct-16 2024 | $32.13 | $32.13 | $32.13 | $32.13 | - | - |
| Oct-15 2024 | $32.13 | $32.13 | $33.51 | $33.51 | $32 | - |
| Oct-14 2024 | $33.51 | $32.50 | $33.74 | $32.50 | $167 | - |
| Oct-13 2024 | $32.50 | $32.50 | $33.18 | $33.18 | $33 | - |
| Oct-12 2024 | $33.18 | $31.21 | $33.18 | $31.21 | $172 | - |
| Oct-11 2024 | $31.21 | $29.80 | $31.21 | $29.80 | $31 | - |
| Oct-10 2024 | $29.80 | $29.80 | $30.07 | $30.07 | $80 | - |
| Oct-09 2024 | $30.07 | $30.07 | $30.07 | $30.07 | - | - |
| Oct-08 2024 | $30.07 | $30.07 | $30.40 | $30.40 | $129 | - |
| Oct-07 2024 | $30.91 | $30.62 | $31.20 | $30.62 | $202 | - |
| Oct-06 2024 | $30.62 | $29.93 | $30.62 | $29.93 | $107 | - |
| Oct-05 2024 | $29.93 | $29.50 | $29.93 | $29.50 | $30 | - |
| Oct-04 2024 | $29.50 | $29.14 | $29.50 | $29.14 | $19 | - |