Cap Mercado $2.50T
1.15%
Volumen 24h $138.42B
-10.23%
BTC % 54.02%
-0.14%
ETH % 12.73%
0%
Monedas
29.183
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $31.69 | $31.69 | $32.13 | $32.13 | $0 | - |
Oct-17 2024 | $32.13 | $32.13 | $32.13 | $32.13 | - | - |
Oct-16 2024 | $32.13 | $32.13 | $32.13 | $32.13 | - | - |
Oct-15 2024 | $32.13 | $32.13 | $33.51 | $33.51 | $32 | - |
Oct-14 2024 | $33.51 | $32.50 | $33.74 | $32.50 | $167 | - |
Oct-13 2024 | $32.50 | $32.50 | $33.18 | $33.18 | $33 | - |
Oct-12 2024 | $33.18 | $31.21 | $33.18 | $31.21 | $172 | - |
Oct-11 2024 | $31.21 | $29.80 | $31.21 | $29.80 | $31 | - |
Oct-10 2024 | $29.80 | $29.80 | $30.07 | $30.07 | $80 | - |
Oct-09 2024 | $30.07 | $30.07 | $30.07 | $30.07 | - | - |
Oct-08 2024 | $30.07 | $30.07 | $30.40 | $30.40 | $129 | - |
Oct-07 2024 | $30.91 | $30.62 | $31.20 | $30.62 | $202 | - |
Oct-06 2024 | $30.62 | $29.93 | $30.62 | $29.93 | $107 | - |
Oct-05 2024 | $29.93 | $29.50 | $29.93 | $29.50 | $30 | - |
Oct-04 2024 | $29.50 | $29.14 | $29.50 | $29.14 | $19 | - |