Cap Mercado $2.22T
-0.63%
Volumen 24h $135.10B
-24.87%
BTC % 52.48%
0.26%
ETH % 13.65%
0.22%
Monedas
28.643
+21
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $29.25 | $27.72 | $29.25 | $27.72 | - | - |
Aug-28 2024 | $27.72 | $27.72 | $29.25 | $29.25 | - | - |
Aug-27 2024 | $29.25 | $28.45 | $30.72 | $30.72 | $75 | - |
Aug-26 2024 | $30.72 | $30.72 | $30.82 | $30.81 | $39,657 | - |
Aug-25 2024 | $30.81 | $30.81 | $31.64 | $31.64 | $128 | - |
Aug-24 2024 | $31.64 | $30.12 | $31.66 | $30.43 | $478 | - |
Aug-23 2024 | $30.43 | $28.25 | $30.55 | $28.25 | $639 | - |
Aug-22 2024 | $28.25 | $26.52 | $28.25 | $26.69 | $135 | - |
Aug-21 2024 | $26.69 | $23.53 | $26.69 | $23.53 | $754 | - |
Aug-20 2024 | $23.53 | $23.53 | $23.78 | $23.78 | - | - |
Aug-19 2024 | $23.78 | $23.34 | $23.78 | $23.34 | $22 | - |
Aug-18 2024 | $23.34 | $23.34 | $23.41 | $23.41 | - | - |
Aug-17 2024 | $23.41 | $23.27 | $23.41 | $23.27 | $469 | - |
Aug-16 2024 | $23.27 | $23.27 | $23.53 | $23.53 | $1,823 | - |
Aug-15 2024 | $23.53 | $23.53 | $24.50 | $24.50 | $2,649 | - |