Cap Mercado Bs.82.58T
-2.91%
Volumen 24h Bs.7.68T
23.74%
BTC % 49.66%
-2.43%
ETH % 15.7%
0.63%
Monedas
26.918
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-30 2024 | Bs.477.36 | Bs.477.19 | Bs.494.48 | Bs.488.60 | Bs.625,751 | - |
Apr-29 2024 | Bs.488.60 | Bs.453.04 | Bs.488.95 | Bs.468.04 | Bs.222,552 | - |
Apr-28 2024 | Bs.476.66 | Bs.460.01 | Bs.489.58 | Bs.460.01 | Bs.424,534 | - |
Apr-27 2024 | Bs.457.22 | Bs.457.22 | Bs.520.07 | Bs.506.38 | Bs.1,537,063 | - |
Apr-26 2024 | Bs.513.90 | Bs.511.35 | Bs.552.72 | Bs.538.84 | Bs.1,451,180 | - |
Apr-25 2024 | Bs.529.86 | Bs.520.51 | Bs.593.33 | Bs.593.14 | Bs.839,718 | - |
Apr-24 2024 | Bs.608.48 | Bs.501.01 | Bs.759.12 | Bs.501.01 | Bs.2,698,221 | - |
Apr-23 2024 | Bs.513.56 | Bs.482.76 | Bs.524.29 | Bs.521.00 | Bs.423,726 | - |
Apr-22 2024 | Bs.524.79 | Bs.524.79 | Bs.602.08 | Bs.589.28 | Bs.647,390 | - |
Apr-21 2024 | Bs.589.32 | Bs.588.15 | Bs.668.81 | Bs.668.81 | Bs.690,982 | - |
Apr-20 2024 | Bs.670.20 | Bs.645.89 | Bs.699.48 | Bs.645.89 | Bs.611,791 | - |
Apr-19 2024 | Bs.672.92 | Bs.672.92 | Bs.709.94 | Bs.703.02 | Bs.274,080 | - |
Apr-18 2024 | Bs.704.57 | Bs.665.45 | Bs.714.79 | Bs.665.45 | Bs.670,560 | - |
Apr-17 2024 | Bs.665.45 | Bs.625.11 | Bs.682.80 | Bs.669.30 | Bs.877,142 | - |
Apr-16 2024 | Bs.668.89 | Bs.668.55 | Bs.794.54 | Bs.794.54 | Bs.1,284,119 | - |
Análisis de precios históricos y de mercado de YFIONE (YFO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1180 días, desde el día 06-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.38164 VES.