Cap Mercado ₹190.68T
-2.92%
Volumen 24h ₹16.67T
22.49%
BTC % 49.89%
-2.18%
ETH % 15.74%
1.33%
Monedas
26.918
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Apr-30 2024 | ₹1,095.38 | ₹1,094.99 | ₹1,134.66 | ₹1,121.18 | ₹1,435,887 | - |
Apr-29 2024 | ₹1,121.18 | ₹1,039.57 | ₹1,121.98 | ₹1,073.99 | ₹510,681 | - |
Apr-28 2024 | ₹1,093.78 | ₹1,055.57 | ₹1,123.43 | ₹1,055.57 | ₹974,162 | - |
Apr-27 2024 | ₹1,049.17 | ₹1,049.17 | ₹1,193.39 | ₹1,161.98 | ₹3,527,040 | - |
Apr-26 2024 | ₹1,179.24 | ₹1,173.37 | ₹1,268.31 | ₹1,236.46 | ₹3,329,968 | - |
Apr-25 2024 | ₹1,215.86 | ₹1,194.40 | ₹1,361.50 | ₹1,361.07 | ₹1,926,870 | - |
Apr-24 2024 | ₹1,396.27 | ₹1,149.65 | ₹1,741.93 | ₹1,149.65 | ₹6,191,505 | - |
Apr-23 2024 | ₹1,178.45 | ₹1,107.78 | ₹1,203.07 | ₹1,195.52 | ₹972,308 | - |
Apr-22 2024 | ₹1,204.23 | ₹1,204.23 | ₹1,381.59 | ₹1,352.20 | ₹1,485,541 | - |
Apr-21 2024 | ₹1,352.30 | ₹1,349.61 | ₹1,534.69 | ₹1,534.69 | ₹1,585,571 | - |
Apr-20 2024 | ₹1,537.90 | ₹1,482.09 | ₹1,605.09 | ₹1,482.09 | ₹1,403,853 | - |
Apr-19 2024 | ₹1,544.14 | ₹1,544.14 | ₹1,629.07 | ₹1,613.20 | ₹628,920 | - |
Apr-18 2024 | ₹1,616.75 | ₹1,526.99 | ₹1,640.20 | ₹1,526.99 | ₹1,538,708 | - |
Apr-17 2024 | ₹1,526.99 | ₹1,434.43 | ₹1,566.80 | ₹1,535.83 | ₹2,012,744 | - |
Apr-16 2024 | ₹1,534.88 | ₹1,534.09 | ₹1,823.20 | ₹1,823.20 | ₹2,946,620 | - |
Análisis de precios históricos y de mercado de YFIONE (YFO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1180 días, desde el día 06-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.48356 INR.