Cap Mercado AR$2,005.59T
-1.24%
Volumen 24h AR$184.79T
19.94%
BTC % 49.67%
-2.55%
ETH % 15.78%
1.58%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Apr-30 2024 | AR$11,458.83 | AR$11,454.72 | AR$11,869.77 | AR$11,728.71 | AR$15,020,826 | - |
Apr-29 2024 | AR$11,728.71 | AR$10,875.01 | AR$11,737.04 | AR$11,235.07 | AR$5,342,238 | - |
Apr-28 2024 | AR$11,442.07 | AR$11,042.40 | AR$11,752.30 | AR$11,042.40 | AR$10,190,723 | - |
Apr-27 2024 | AR$10,975.43 | AR$10,975.43 | AR$12,484.11 | AR$12,155.51 | AR$36,896,396 | - |
Apr-26 2024 | AR$12,336.08 | AR$12,274.71 | AR$13,267.80 | AR$12,934.63 | AR$34,834,824 | - |
Apr-25 2024 | AR$12,719.14 | AR$12,494.63 | AR$14,242.69 | AR$14,238.20 | AR$20,157,005 | - |
Apr-24 2024 | AR$14,606.44 | AR$12,026.52 | AR$18,222.42 | AR$12,026.52 | AR$64,769,394 | - |
Apr-23 2024 | AR$12,327.77 | AR$11,588.59 | AR$12,585.36 | AR$12,506.36 | AR$10,171,325 | - |
Apr-22 2024 | AR$12,597.51 | AR$12,597.51 | AR$14,452.84 | AR$14,145.45 | AR$15,540,255 | - |
Apr-21 2024 | AR$14,146.49 | AR$14,118.35 | AR$16,054.50 | AR$16,054.50 | AR$16,586,668 | - |
Apr-20 2024 | AR$16,088.00 | AR$15,504.26 | AR$16,790.89 | AR$15,504.26 | AR$14,685,724 | - |
Apr-19 2024 | AR$16,153.32 | AR$16,153.32 | AR$17,041.78 | AR$16,875.73 | AR$6,579,136 | - |
Apr-18 2024 | AR$16,912.84 | AR$15,973.89 | AR$17,158.20 | AR$15,973.89 | AR$16,096,442 | - |
Apr-17 2024 | AR$15,973.89 | AR$15,005.64 | AR$16,390.32 | AR$16,066.36 | AR$21,055,332 | - |
Apr-16 2024 | AR$16,056.47 | AR$16,048.22 | AR$19,072.60 | AR$19,072.60 | AR$30,824,616 | - |
Análisis de precios históricos y de mercado de YFIONE (YFO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1180 días, desde el día 06-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 873.3223 ARS.