Cap Mercado HK$17.98T
-1.5%
Volumen 24h HK$1.66T
21.73%
BTC % 49.7%
-2.37%
ETH % 15.79%
1.45%
Monedas
26.918
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-30 2024 | HK$102.64 | HK$102.60 | HK$106.32 | HK$105.06 | HK$134,553 | - |
Apr-29 2024 | HK$105.06 | HK$97.41 | HK$105.13 | HK$100.64 | HK$47,854 | - |
Apr-28 2024 | HK$102.49 | HK$98.91 | HK$105.27 | HK$98.91 | HK$91,286 | - |
Apr-27 2024 | HK$98.31 | HK$98.31 | HK$111.82 | HK$108.88 | HK$330,509 | - |
Apr-26 2024 | HK$110.50 | HK$109.95 | HK$118.84 | HK$115.86 | HK$312,042 | - |
Apr-25 2024 | HK$113.93 | HK$111.92 | HK$127.58 | HK$127.54 | HK$180,561 | - |
Apr-24 2024 | HK$130.84 | HK$107.73 | HK$163.23 | HK$107.73 | HK$580,188 | - |
Apr-23 2024 | HK$110.42 | HK$103.80 | HK$112.73 | HK$112.02 | HK$91,112 | - |
Apr-22 2024 | HK$112.84 | HK$112.84 | HK$129.46 | HK$126.71 | HK$139,206 | - |
Apr-21 2024 | HK$126.72 | HK$126.46 | HK$143.81 | HK$143.81 | HK$148,579 | - |
Apr-20 2024 | HK$144.11 | HK$138.88 | HK$150.40 | HK$138.88 | HK$131,551 | - |
Apr-19 2024 | HK$144.69 | HK$144.69 | HK$152.65 | HK$151.16 | HK$58,934 | - |
Apr-18 2024 | HK$151.50 | HK$143.09 | HK$153.69 | HK$143.09 | HK$144,188 | - |
Apr-17 2024 | HK$143.09 | HK$134.41 | HK$146.82 | HK$143.91 | HK$188,608 | - |
Apr-16 2024 | HK$143.82 | HK$143.75 | HK$170.84 | HK$170.84 | HK$276,119 | - |
Análisis de precios históricos y de mercado de YFIONE (YFO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1180 días, desde el día 06-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.823 HKD.