Cap Mercado £1.80T
-4.9%
Volumen 24h £156.22B
21.98%
BTC % 50.11%
-1.81%
ETH % 15.69%
0.82%
Monedas
26.918
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-30 2024 | £10.50 | £10.50 | £10.88 | £10.75 | £13,774 | - |
Apr-29 2024 | £10.75 | £9.972 | £10.76 | £10.30 | £4,899 | - |
Apr-28 2024 | £10.49 | £10.12 | £10.77 | £10.12 | £9,345 | - |
Apr-27 2024 | £10.06 | £10.06 | £11.44 | £11.14 | £33,834 | - |
Apr-26 2024 | £11.31 | £11.25 | £12.16 | £11.86 | £31,944 | - |
Apr-25 2024 | £11.66 | £11.45 | £13.06 | £13.05 | £18,484 | - |
Apr-24 2024 | £13.39 | £11.02 | £16.71 | £11.02 | £59,394 | - |
Apr-23 2024 | £11.30 | £10.62 | £11.54 | £11.46 | £9,327 | - |
Apr-22 2024 | £11.55 | £11.55 | £13.25 | £12.97 | £14,250 | - |
Apr-21 2024 | £12.97 | £12.94 | £14.72 | £14.72 | £15,210 | - |
Apr-20 2024 | £14.75 | £14.21 | £15.39 | £14.21 | £13,467 | - |
Apr-19 2024 | £14.81 | £14.81 | £15.62 | £15.47 | £6,033 | - |
Apr-18 2024 | £15.50 | £14.64 | £15.73 | £14.64 | £14,761 | - |
Apr-17 2024 | £14.64 | £13.76 | £15.02 | £14.73 | £19,308 | - |
Apr-16 2024 | £14.72 | £14.71 | £17.48 | £17.48 | £28,266 | - |
Análisis de precios históricos y de mercado de YFIONE (YFO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1180 días, desde el día 06-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80084 GBP.