Cap Mercado $3.49T
0.64%
Volumen 24h $166.61B
-35.06%
BTC % 58.92%
-0.32%
ETH % 8.65%
0.23%
Monedas
31.868
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de YFFII Finance (YFFII), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $5,483,954,184 | $3,917,177,236 | $6,034,085,138 | $6,034,085,138 | - | - |
| May-16 2025 | $6,034,085,138 | $4,316,230,840 | $6,237,075,997 | $5,985,084,206 | - | - |
| May-15 2025 | $5,985,084,206 | $4,538,222,147 | $9,079,130,514 | $9,079,130,514 | $19 | - |
| May-14 2025 | $9,079,130,514 | $6,764,942,900 | $15,382,824,141 | $6,764,942,900 | - | - |
| May-13 2025 | $6,764,942,900 | $5,922,002,226 | $10,201,363,327 | $7,169,198,790 | - | - |
| May-12 2025 | $7,169,198,790 | $5,845,641,086 | $10,602,931,404 | $5,845,641,086 | $13 | - |
| May-11 2025 | $5,465,331,620 | $5,465,331,620 | $11,672,389,156 | $8,121,869,221 | $7 | - |
| May-10 2025 | $8,121,869,221 | $7,618,697,255 | $14,136,873,293 | $14,136,873,293 | - | - |
| May-09 2025 | $14,136,873,293 | $10,768,512,301 | $17,269,389,353 | $10,768,512,301 | - | - |
| May-08 2025 | $10,768,512,301 | $7,178,585,950 | $10,967,244,008 | $7,178,585,950 | $6 | - |
| May-07 2025 | $7,178,585,950 | $6,687,433,330 | $10,357,042,941 | $8,345,529,472 | - | - |
| May-06 2025 | $8,345,529,472 | $5,249,585,942 | $10,746,206,282 | $8,027,682,188 | - | - |
| May-05 2025 | $8,027,682,188 | $5,823,298,324 | $9,505,748,449 | $9,505,748,449 | - | - |
| May-04 2025 | $9,505,748,449 | $3,659,175,126 | $9,505,748,449 | $6,373,652,289 | - | - |
| May-03 2025 | $6,373,652,289 | $3,255,998,747 | $6,373,652,289 | $6,355,202,423 | - | - |