Cap Mercado $2.58T
-0.22%
Volumen 24h $146.31B
9.02%
BTC % 51.87%
0.21%
ETH % 15.09%
-0.39%
Monedas
28.271
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de YFFII Finance (YFFII), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $7,781,576,671 | $7,084,667,053 | $12,847,875,400 | $11,107,513,919 | $30 | - |
| Jul-26 2024 | $11,107,513,919 | $4,918,489,985 | $17,372,820,702 | $4,918,489,985 | $47 | - |
| Jul-25 2024 | $4,918,489,985 | $3,870,689,629 | $7,918,172,210 | $5,353,115,316 | $26 | - |
| Jul-24 2024 | $5,353,115,316 | $5,353,115,316 | $9,622,111,893 | $9,622,111,893 | $68 | - |
| Jul-23 2024 | $7,377,734,286 | $5,581,750,728 | $10,007,297,290 | $7,983,364,159 | $53 | - |
| Jul-22 2024 | $7,983,364,159 | $7,239,067,675 | $10,180,829,455 | $8,350,304,089 | $11 | - |
| Jul-21 2024 | $8,350,304,089 | $8,350,304,089 | $10,719,688,196 | $8,708,967,658 | $25 | - |
| Jul-20 2024 | $8,708,967,658 | $8,413,410,583 | $8,831,893,412 | $8,413,410,583 | $5 | - |
| Jul-19 2024 | $8,413,410,583 | $8,090,670,662 | $9,071,413,121 | $9,071,413,121 | $6 | - |
| Jul-18 2024 | $9,071,413,121 | $8,896,828,533 | $10,371,227,432 | $9,771,222,099 | $23 | - |
| Jul-17 2024 | $9,716,461,325 | $8,033,677,487 | $9,716,461,325 | $8,747,244,701 | $38 | - |
| Jul-16 2024 | $8,747,244,701 | $8,644,818,551 | $9,490,354,229 | $8,844,338,229 | $8 | - |
| Jul-15 2024 | $8,844,338,229 | $7,678,083,420 | $11,571,270,502 | $9,690,888,080 | $112 | - |
| Jul-14 2024 | $9,690,888,080 | $7,819,191,943 | $10,671,636,081 | $10,671,636,081 | $13 | - |
| Jul-13 2024 | $10,671,636,081 | $8,960,267,577 | $11,913,261,913 | $11,506,513,821 | $24 | - |