Cap Mercado $4.13T -1.3%
Volumen 24h $307.28B 9.27%
BTC % 55.18% 0.27%
ETH % 12.04% -1.08%
Monedas 33.545 +21
Exchanges 885
Ultima actualización 2 Segundos atrás
YFFII Finance YFFII

Precios Históricos de YFFII Finance (YFFII), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-27 2025 $13,105,572,599 $6,264,852,492 $19,482,903,125 $6,264,852,492 - -
Oct-26 2025 $7,022,770,295 $5,971,316,876 $10,929,243,294 $10,929,243,294 - -
Oct-25 2025 $10,929,243,294 $9,345,801,585 $12,268,788,542 $10,031,884,357 - -
Oct-24 2025 $10,031,884,357 $10,031,884,357 $11,552,774,590 $11,552,774,590 - -
Oct-23 2025 $11,865,179,590 $10,632,372,973 $11,865,179,590 $10,632,372,973 - -
Oct-22 2025 $10,632,372,973 $10,063,231,989 $11,715,073,052 $10,063,231,989 - -
Oct-21 2025 $11,197,638,800 $8,957,802,719 $13,001,347,055 $9,357,339,770 - -
Oct-20 2025 $9,357,339,770 $9,357,339,770 $10,349,832,405 $10,349,832,405 - -
Oct-19 2025 $10,349,832,405 $10,349,832,405 $11,655,832,469 $11,655,832,469 - -
Oct-18 2025 $11,655,832,469 $9,268,453,301 $12,031,345,035 $9,268,453,301 $15 -
Oct-17 2025 $9,268,453,301 $9,268,453,301 $12,293,128,191 $11,697,184,317 - -
Oct-16 2025 $11,697,184,317 $10,012,570,147 $11,765,906,577 $10,012,570,147 - -
Oct-15 2025 $10,012,570,147 $7,720,118,090 $11,756,295,538 $7,720,118,090 - -
Oct-14 2025 $7,579,165,592 $6,274,824,114 $7,579,165,592 $7,512,139,744 - -
Oct-13 2025 $7,512,139,744 $7,512,139,744 $8,133,929,251 $8,133,929,251 - -

Análisis de precios históricos y de mercado de YFFII Finance (YFFII), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1874 días, desde el día 10-09-2020.