Cap Mercado $2.48T
-0.19%
Volumen 24h $247.66B
22.92%
BTC % 53.79%
0.2%
ETH % 9.66%
0.1%
Monedas
34.275
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de YFFII Finance (YFFII), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $7,860,741,186 | $7,364,055,973 | $8,675,745,437 | $7,364,055,973 | - | - |
| Feb-24 2026 | $7,364,055,973 | $6,839,286,940 | $7,364,055,973 | $7,053,211,850 | - | - |
| Feb-23 2026 | $7,053,211,850 | $7,053,211,850 | $7,965,414,280 | $7,965,414,280 | - | - |
| Feb-22 2026 | $7,965,414,280 | $7,965,414,280 | $7,965,414,280 | $7,965,414,280 | - | - |
| Feb-21 2026 | $7,965,414,280 | $7,965,414,280 | $7,965,414,280 | $7,965,414,280 | - | - |
| Feb-20 2026 | $7,965,414,280 | $7,965,414,280 | $7,965,414,280 | $7,965,414,280 | - | - |
| Feb-19 2026 | $7,965,414,280 | $7,965,414,280 | $7,965,414,280 | $7,965,414,280 | - | - |
| Feb-18 2026 | $7,965,414,280 | $7,327,824,315 | $7,965,414,280 | $7,327,824,315 | - | - |
| Feb-17 2026 | $7,327,824,315 | $7,327,824,315 | $7,696,295,572 | $7,696,295,572 | - | - |
| Feb-16 2026 | $7,696,295,572 | $7,696,295,572 | $7,813,580,848 | $7,813,580,848 | $1 | - |
| Feb-15 2026 | $7,813,580,848 | $7,538,040,016 | $7,813,580,848 | $7,538,040,016 | - | - |
| Feb-14 2026 | $7,538,040,016 | $7,251,212,864 | $7,538,040,016 | $7,251,212,864 | - | - |
| Feb-13 2026 | $7,251,212,864 | $7,251,212,864 | $7,251,212,864 | $7,251,212,864 | - | - |
| Feb-12 2026 | $7,251,212,864 | $7,251,212,864 | $7,251,212,864 | $7,251,212,864 | - | - |
| Feb-11 2026 | $7,251,212,864 | $6,678,820,846 | $8,110,116,137 | $8,110,116,137 | - | - |