Cap Mercado $2.29T
3.22%
Volumen 24h $129.90B
25.71%
BTC % 52.49%
0.68%
ETH % 14.03%
-1.85%
Monedas
28.514
+20
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $10,910,916,998 | $8,782,561,250 | $16,382,892,665 | $10,362,000,651 | $16 | - |
Aug-18 2024 | $10,362,000,651 | $8,649,074,205 | $16,828,868,283 | $11,310,747,961 | $71 | - |
Aug-17 2024 | $11,310,747,961 | $6,623,602,320 | $13,901,449,945 | $12,799,454,483 | $62 | - |
Aug-16 2024 | $12,799,454,483 | $10,322,636,810 | $12,799,454,483 | $10,322,636,810 | $1 | - |
Aug-15 2024 | $10,322,636,810 | $9,788,367,789 | $16,264,489,602 | $10,458,598,561 | $10 | - |
Aug-14 2024 | $4,424,638,916 | $4,424,638,916 | $21,166,473,102 | $11,043,302,838 | $34 | - |
Aug-13 2024 | $11,043,302,838 | $6,267,973,502 | $16,408,487,582 | $11,762,778,361 | $37 | - |
Aug-12 2024 | $11,762,778,361 | $8,101,766,201 | $19,758,007,539 | $10,456,361,557 | $53 | - |
Aug-11 2024 | $24,488,521,779 | $13,260,916,613 | $29,703,957,601 | $17,434,624,085 | $46 | - |
Aug-10 2024 | $16,776,632,907 | $13,567,434,781 | $16,776,632,907 | $13,567,434,781 | $2 | - |
Aug-09 2024 | $13,567,434,781 | $10,876,138,734 | $19,576,674,222 | $13,239,207,792 | $23 | - |
Aug-08 2024 | $13,239,207,792 | $10,005,785,130 | $17,071,392,838 | $10,876,901,328 | $15 | - |
Aug-07 2024 | $8,267,515,767 | $8,034,249,820 | $9,444,027,671 | $8,034,249,820 | $5 | - |
Aug-06 2024 | $8,034,249,820 | $5,949,861,729 | $18,133,327,796 | $6,048,841,486 | $14 | - |
Aug-05 2024 | $6,048,841,486 | $6,048,841,486 | $15,166,705,204 | $10,360,168,020 | $18 | - |