Cap Mercado $2.54T
1.67%
Volumen 24h $132.91B
35.52%
BTC % 53.6%
-0.74%
ETH % 12.95%
1.69%
Monedas
29.185
+1
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de YFFII Finance (YFFII), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $2,947,052,022 | $2,947,052,022 | $4,548,744,148 | $4,548,744,148 | $3 | - |
| Oct-19 2024 | $4,548,744,148 | $2,677,375,076 | $4,548,744,148 | $2,677,375,076 | $6 | - |
| Oct-18 2024 | $3,273,962,097 | $2,234,641,877 | $4,458,057,274 | $2,234,641,877 | $17 | - |
| Oct-17 2024 | $3,020,032,301 | $2,769,798,054 | $3,390,105,307 | $3,390,105,307 | $6 | - |
| Oct-16 2024 | $4,157,221,778 | $2,567,823,152 | $4,157,221,778 | $3,173,527,699 | $7 | - |
| Oct-15 2024 | $3,395,663,177 | $2,748,801,612 | $5,911,837,560 | $3,173,644,195 | $23 | - |
| Oct-14 2024 | $3,173,644,195 | $2,934,545,503 | $4,254,773,894 | $2,934,545,503 | $5 | - |
| Oct-13 2024 | $2,934,545,503 | $2,670,712,841 | $3,939,031,587 | $3,419,381,432 | $7 | - |
| Oct-12 2024 | $3,419,381,432 | $3,419,381,432 | $3,593,835,343 | $3,593,835,343 | $1 | - |
| Oct-11 2024 | $3,593,835,343 | $2,412,997,315 | $5,412,120,229 | $3,629,569,073 | $28 | - |
| Oct-10 2024 | $3,629,569,073 | $3,320,978,836 | $5,035,938,583 | $3,731,786,009 | $10 | - |
| Oct-09 2024 | $3,231,003,400 | $2,826,917,754 | $3,640,653,273 | $2,826,917,754 | $8 | - |
| Oct-08 2024 | $2,826,917,754 | $2,826,917,754 | $5,447,566,525 | $5,112,807,804 | $15 | - |
| Oct-07 2024 | $5,112,807,804 | $3,901,728,141 | $6,180,312,733 | $6,180,312,733 | $24 | - |
| Oct-06 2024 | $6,180,312,733 | $4,027,941,467 | $8,218,258,560 | $4,442,433,832 | $33 | - |