Cap Mercado $2.59T -0.59%
Volumen 24h $166.15B -24.26%
BTC % 55.15% 0.58%
ETH % 12.22% -0.81%
Monedas 29.357 +28
Exchanges 885
Ultima actualización 2 Minutos atrás
YFFII Finance YFFII

Precios Históricos de YFFII Finance (YFFII), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-30 2024 $2,036,855,380 $1,563,494,589 $2,425,415,524 $1,563,494,589 $30 -
Oct-29 2024 $1,501,165,424 $1,501,165,424 $3,566,308,084 $1,868,885,489 $30 -
Oct-28 2024 $1,819,540,976 $1,788,025,526 $3,217,489,427 $1,988,258,559 $13 -
Oct-27 2024 $2,949,321,488 $1,962,285,287 $3,822,802,458 $1,962,285,287 $25 -
Oct-26 2024 $1,962,285,287 $1,697,777,979 $2,584,742,514 $2,381,772,160 $4 -
Oct-25 2024 $2,381,772,160 $1,727,621,189 $4,537,369,367 $2,190,322,427 $18 -
Oct-24 2024 $1,721,369,266 $1,550,324,138 $2,292,126,339 $1,588,103,680 $7 -
Oct-23 2024 $1,664,258,638 $1,664,258,638 $2,560,355,694 $2,560,355,694 $50 -
Oct-22 2024 $2,560,355,694 $2,104,132,133 $5,094,101,375 $4,187,429,875 $21 -
Oct-21 2024 $4,187,429,875 $2,947,052,022 $4,187,429,875 $2,947,052,022 $1 -
Oct-20 2024 $2,947,052,022 $2,947,052,022 $4,548,744,148 $4,548,744,148 $3 -
Oct-19 2024 $4,548,744,148 $2,677,375,076 $4,548,744,148 $2,677,375,076 $6 -
Oct-18 2024 $3,273,962,097 $2,234,641,877 $4,458,057,274 $2,234,641,877 $17 -
Oct-17 2024 $3,020,032,301 $2,769,798,054 $3,390,105,307 $3,390,105,307 $6 -
Oct-16 2024 $4,157,221,778 $2,567,823,152 $4,157,221,778 $3,173,527,699 $7 -

Análisis de precios históricos y de mercado de YFFII Finance (YFFII), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1512 días, desde el día 10-09-2020.