Cap Mercado $2.59T
-0.59%
Volumen 24h $166.15B
-24.26%
BTC % 55.15%
0.58%
ETH % 12.22%
-0.81%
Monedas
29.357
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de YFFII Finance (YFFII), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $2,036,855,380 | $1,563,494,589 | $2,425,415,524 | $1,563,494,589 | $30 | - |
| Oct-29 2024 | $1,501,165,424 | $1,501,165,424 | $3,566,308,084 | $1,868,885,489 | $30 | - |
| Oct-28 2024 | $1,819,540,976 | $1,788,025,526 | $3,217,489,427 | $1,988,258,559 | $13 | - |
| Oct-27 2024 | $2,949,321,488 | $1,962,285,287 | $3,822,802,458 | $1,962,285,287 | $25 | - |
| Oct-26 2024 | $1,962,285,287 | $1,697,777,979 | $2,584,742,514 | $2,381,772,160 | $4 | - |
| Oct-25 2024 | $2,381,772,160 | $1,727,621,189 | $4,537,369,367 | $2,190,322,427 | $18 | - |
| Oct-24 2024 | $1,721,369,266 | $1,550,324,138 | $2,292,126,339 | $1,588,103,680 | $7 | - |
| Oct-23 2024 | $1,664,258,638 | $1,664,258,638 | $2,560,355,694 | $2,560,355,694 | $50 | - |
| Oct-22 2024 | $2,560,355,694 | $2,104,132,133 | $5,094,101,375 | $4,187,429,875 | $21 | - |
| Oct-21 2024 | $4,187,429,875 | $2,947,052,022 | $4,187,429,875 | $2,947,052,022 | $1 | - |
| Oct-20 2024 | $2,947,052,022 | $2,947,052,022 | $4,548,744,148 | $4,548,744,148 | $3 | - |
| Oct-19 2024 | $4,548,744,148 | $2,677,375,076 | $4,548,744,148 | $2,677,375,076 | $6 | - |
| Oct-18 2024 | $3,273,962,097 | $2,234,641,877 | $4,458,057,274 | $2,234,641,877 | $17 | - |
| Oct-17 2024 | $3,020,032,301 | $2,769,798,054 | $3,390,105,307 | $3,390,105,307 | $6 | - |
| Oct-16 2024 | $4,157,221,778 | $2,567,823,152 | $4,157,221,778 | $3,173,527,699 | $7 | - |