Cap Mercado $4.53T 0.7%
Volumen 24h $250.48B -73.18%
BTC % 54.61% 0.67%
ETH % 12.18% 0.65%
Monedas 33.322 +3
Exchanges 885
Ultima actualización 1 minuto atrás
YAY Games YAY

Precios Históricos de YAY Games (YAY), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-03 2025 $0.00045882 $0.00045274 $0.00046515 $0.00045344 $9,957 $315,555
Oct-02 2025 $0.00045354 $0.00045157 $0.00045429 $0.00045414 $5,701 $311,922
Oct-01 2025 $0.00045412 $0.00045075 $0.00045412 $0.0004519 $9,287 $312,322
Sep-30 2025 $0.0004513 $0.00044836 $0.00045391 $0.0004492 $12,003 $310,381
Sep-29 2025 $0.00044904 $0.00043827 $0.00045206 $0.00043827 $22,936 $308,827
Sep-28 2025 $0.00044661 $0.00044583 $0.00044895 $0.00044601 $16,387 $307,158
Sep-27 2025 $0.00044561 $0.00044561 $0.00045338 $0.00045326 $165 $306,471
Sep-26 2025 $0.00045479 $0.00045457 $0.00045601 $0.00045601 $7,453 $312,785
Sep-25 2025 $0.00045541 $0.00045541 $0.00046421 $0.00046139 $25,332 $313,212
Sep-24 2025 $0.00046139 $0.00046018 $0.00046241 $0.00046071 $10,540 $317,322
Sep-23 2025 $0.00046185 $0.00046089 $0.00047281 $0.00046227 $18,545 $317,640
Sep-22 2025 $0.0004625 $0.00046167 $0.00047387 $0.00046619 $14,414 $318,089
Sep-21 2025 $0.00046758 $0.00046755 $0.00047189 $0.00046821 $9,789 $321,580
Sep-20 2025 $0.00046933 $0.00046639 $0.0004695 $0.00046664 $11,973 $322,783
Sep-19 2025 $0.00046722 $0.00046705 $0.0004795 $0.0004763 $13,174 $321,336

Análisis de precios históricos y de mercado de YAY Games (YAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1486 días, desde el día 10-09-2021.