Cap Mercado $2.16T
1.65%
Volumen 24h $198.37B
-6.21%
BTC % 52.44%
0.09%
ETH % 13.63%
-2.42%
Monedas
28.402
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de YAY Games (YAY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00160227 | $0.00159738 | $0.00161574 | $0.00159953 | $57,867 | - |
| Aug-06 2024 | $0.00161412 | $0.00160049 | $0.00161517 | $0.00161197 | $59,276 | - |
| Aug-05 2024 | $0.00161455 | $0.0015564 | $0.00164775 | $0.00155908 | $88,343 | - |
| Aug-04 2024 | $0.00157 | $0.00156222 | $0.00164488 | $0.00163695 | $62,153 | - |
| Aug-03 2024 | $0.00163979 | $0.0016341 | $0.00169354 | $0.00169354 | $58,435 | - |
| Aug-02 2024 | $0.00171183 | $0.00170669 | $0.00172725 | $0.00171853 | $54,177 | - |
| Aug-01 2024 | $0.00172072 | $0.00171295 | $0.00174648 | $0.00174273 | $56,465 | - |
| Jul-31 2024 | $0.00174028 | $0.00174008 | $0.00183706 | $0.00179973 | $68,168 | - |
| Jul-30 2024 | $0.00180584 | $0.00179118 | $0.00185807 | $0.00185807 | $69,513 | - |
| Jul-29 2024 | $0.00186164 | $0.00185097 | $0.00197471 | $0.00195581 | $87,466 | - |
| Jul-28 2024 | $0.00196232 | $0.00195733 | $0.00197132 | $0.00196312 | $61,392 | - |
| Jul-27 2024 | $0.00196503 | $0.00191799 | $0.00198464 | $0.00191799 | $51,001 | - |
| Jul-26 2024 | $0.00192027 | $0.0018861 | $0.00198269 | $0.00189945 | $61,543 | - |
| Jul-25 2024 | $0.00190907 | $0.00190553 | $0.00196851 | $0.00191333 | $59,269 | - |
| Jul-24 2024 | $0.00191564 | $0.00190461 | $0.00199859 | $0.00199419 | $73,793 | - |