Cap Mercado $2.61T
0.36%
Volumen 24h $176.21B
-19.93%
BTC % 54.12%
-0.03%
ETH % 9.94%
-0.2%
Monedas
34.359
+1
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de XT Stablecoin XTUSD (XTUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $1.0000 | $0.9998 | $1.0000 | $1.0000 | $2,864,835 | - |
| Mar-18 2026 | $0.9999 | $0.9997 | $1.0001 | $0.9999 | $3,165,396 | - |
| Mar-17 2026 | $1.0000 | $0.9996 | $1.0000 | $0.9999 | $3,726,108 | - |
| Mar-16 2026 | $0.9998 | $0.9998 | $1.0001 | $1.0001 | $4,311,069 | - |
| Mar-15 2026 | $1.0000 | $0.9999 | $1.0000 | $1.0000 | $1,233,556 | - |
| Mar-14 2026 | $0.9999 | $0.9998 | $1.0002 | $0.9998 | $1,088,617 | - |
| Mar-13 2026 | $0.9997 | $0.9997 | $1.0001 | $0.9999 | $3,799,943 | - |
| Mar-12 2026 | $1.0000 | $0.9998 | $1.0001 | $1.0001 | $3,330,557 | - |
| Mar-11 2026 | $1.0003 | $0.9999 | $1.0003 | $1.0000 | $3,488,180 | - |
| Mar-10 2026 | $1.0000 | $0.9999 | $1.0002 | $1.0000 | $3,996,228 | - |
| Mar-09 2026 | $1.0000 | $0.9997 | $1.0002 | $0.9999 | $3,866,202 | - |
| Mar-08 2026 | $1.0002 | $0.9998 | $1.0002 | $0.9999 | $1,787,492 | - |
| Mar-07 2026 | $1.0000 | $0.9998 | $1.0000 | $1.0000 | $1,232,214 | - |
| Mar-06 2026 | $0.9999 | $0.9998 | $1.0000 | $1.0000 | $3,185,594 | - |
| Mar-05 2026 | $0.9999 | $0.9997 | $1.0001 | $1.0001 | $4,482,605 | - |