Cap Mercado $3.94T
0.03%
Volumen 24h $388.11B
-51.59%
BTC % 59.31%
-1.41%
ETH % 9.53%
4.4%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de XT Stablecoin XTUSD (XTUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $1.0000 | $0.9994 | $1.0001 | $1.0000 | $9,292,825 | - |
| Jul-14 2025 | $1.0000 | $0.9997 | $1.0005 | $0.9999 | $8,815,396 | - |
| Jul-13 2025 | $1.0001 | $0.9994 | $1.0007 | $0.9994 | $3,399,708 | - |
| Jul-12 2025 | $1.0001 | $1.0000 | $1.0006 | $1.0002 | $3,522,924 | - |
| Jul-11 2025 | $1.0001 | $0.9996 | $1.0004 | $1.0000 | $9,538,401 | - |
| Jul-10 2025 | $0.9999 | $0.9999 | $1.0006 | $1.0002 | $9,075,399 | - |
| Jul-09 2025 | $1.0004 | $0.9994 | $1.0005 | $1.0003 | $5,598,079 | - |
| Jul-08 2025 | $1.0003 | $0.9998 | $1.0003 | $0.9999 | $3,337,834 | - |
| Jul-07 2025 | $0.9999 | $0.9999 | $1.0008 | $1.0001 | $3,249,006 | - |
| Jul-06 2025 | $1.0001 | $0.9997 | $1.0003 | $1.0003 | $2,091,501 | - |
| Jul-05 2025 | $0.9999 | $0.9999 | $1.0011 | $1.0002 | $1,252,335 | - |
| Jul-04 2025 | $1.0002 | $1.0000 | $1.0007 | $1.0003 | $3,838,846 | - |
| Jul-03 2025 | $1.0003 | $1.0001 | $1.0006 | $1.0002 | $4,575,881 | - |
| Jul-02 2025 | $1.0003 | $0.9997 | $1.0005 | $1.0002 | $5,745,484 | - |
| Jul-01 2025 | $1.0002 | $1.0000 | $1.0007 | $1.0002 | $3,009,347 | - |