Cap Mercado $2.56T
0.25%
Volumen 24h $126.56B
-13.77%
BTC % 51.26%
0.23%
ETH % 15.56%
-0.45%
Monedas
28.320
+18
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.9998 | $0.9995 | $0.9999 | $0.9997 | $4,965,129 | - |
Jul-29 2024 | $0.9998 | $0.9997 | $1.0001 | $1.0001 | $6,809,450 | - |
Jul-28 2024 | $1.0001 | $0.9998 | $1.0002 | $1.0002 | $2,189,330 | - |
Jul-27 2024 | $1.0001 | $0.9998 | $1.0003 | $1.0000 | $5,115,967 | - |
Jul-26 2024 | $1.0000 | $0.9996 | $1.0002 | $0.9997 | $5,162,735 | - |
Jul-25 2024 | $1.0001 | $0.9989 | $1.0004 | $0.9998 | $9,123,485 | - |
Jul-24 2024 | $0.9998 | $0.9992 | $1.0002 | $0.9999 | $6,258,050 | - |
Jul-23 2024 | $1.0000 | $0.9996 | $1.0004 | $1.0002 | $10,958,052 | - |
Jul-22 2024 | $1.0004 | $0.9999 | $1.0013 | $1.0004 | $5,069,079 | - |
Jul-21 2024 | $1.0001 | $1.0000 | $1.0006 | $1.0004 | $5,168,004 | - |
Jul-20 2024 | $1.0003 | $1.0003 | $1.0006 | $1.0006 | $3,636,040 | - |
Jul-19 2024 | $1.0005 | $0.9997 | $1.0015 | $0.9998 | $7,577,567 | - |
Jul-18 2024 | $0.9998 | $0.9973 | $1.0009 | $0.9973 | $5,181,421 | - |
Jul-17 2024 | $0.9975 | $0.996 | $1.0009 | $1.0002 | $2,800,465 | - |
Jul-16 2024 | $1.0000 | $0.9998 | $1.0004 | $1.0004 | $9,815,641 | - |