Cap Mercado $2.61T
-0.88%
Volumen 24h $173.78B
27.67%
BTC % 51.17%
0.78%
ETH % 15.88%
-0.69%
Monedas
28.164
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-20 2024 | $0.000000003139515337343 | $0.0000000027957822017098 | $0.000000003139515337343 | $0.0000000027957822017098 | $4 | - |
Jul-19 2024 | $0.0000000027957822017098 | $0.0000000027957822017098 | $0.0000000027957822017098 | $0.0000000027957822017098 | - | - |
Jul-18 2024 | $0.0000000027957822017098 | $0.0000000027957822017098 | $0.0000000027957822017098 | $0.0000000027957822017098 | - | - |
Jul-17 2024 | $0.0000000027957822017098 | $0.0000000022423924319052 | $0.0000000027957822017098 | $0.0000000022423924319052 | $10 | - |
Jul-16 2024 | $0.0000000022423924319052 | $0.0000000022423924319052 | $0.0000000022423924319052 | $0.0000000022423924319052 | - | - |
Jul-15 2024 | $0.0000000022423924319052 | $0.0000000022423924319052 | $0.0000000022423924319052 | $0.0000000022423924319052 | - | - |
Jul-14 2024 | $0.0000000022423924319052 | $0.0000000022423924319052 | $0.0000000022423924319052 | $0.0000000022423924319052 | - | - |
Jul-13 2024 | $0.0000000022423924319052 | $0.000000001954232906770299 | $0.0000000022423924319052 | $0.000000001954232906770299 | $12 | - |
Jul-12 2024 | $0.000000001954232906770299 | $0.000000001954232906770299 | $0.000000001954232906770299 | $0.000000001954232906770299 | - | - |
Jul-11 2024 | $0.000000001954232906770299 | $0.000000001954232906770299 | $0.000000001954232906770299 | $0.000000001954232906770299 | - | - |
Jul-10 2024 | $0.000000001954232906770299 | $0.0000000019404136676413 | $0.000000001954232906770299 | $0.0000000019404136676413 | $0 | - |
Jul-09 2024 | $0.0000000019404136676413 | $0.0000000014380693955822 | $0.0000000019404136676413 | $0.0000000014380693955822 | $16 | - |
Jul-08 2024 | $0.0000000014380693955822 | $0.0000000014380693955822 | $0.0000000030629469999674 | $0.0000000030629469999674 | $55 | - |
Jul-07 2024 | $0.0000000030629469999674 | $0.0000000030629469999674 | $0.0000000030629469999674 | $0.0000000030629469999674 | - | - |
Jul-06 2024 | $0.0000000030629469999674 | $0.0000000030629469999674 | $0.0000000030629469999674 | $0.0000000030629469999674 | - | - |