Cap Mercado $4.50T 0.41%
Volumen 24h $357.86B -7.23%
BTC % 54.46% -0.09%
ETH % 12.17% 0.16%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 49 Segundos atrás
XPROJECT XPRO

Precios Históricos de XPROJECT (XPRO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-11 2025 $1,062,938,031,761 $1,062,938,031,761 $1,062,938,031,761 $1,062,938,031,761 - -
Mar-10 2025 $1,062,938,031,761 $1,062,938,031,761 $1,062,938,031,761 $1,062,938,031,761 - -
Mar-09 2025 $1,062,938,031,761 $1,062,938,031,761 $1,062,938,031,761 $1,062,938,031,761 - -
Mar-08 2025 $1,062,938,031,761 $1,062,938,031,761 $1,062,938,031,761 $1,062,938,031,761 - -
Mar-07 2025 $1,062,938,031,761 $1,062,938,031,761 $1,062,938,031,761 $1,062,938,031,761 - -
Mar-06 2025 $1,062,938,031,761 $1,062,938,031,761 $1,062,938,031,761 $1,062,938,031,761 - -
Mar-05 2025 $1,062,938,031,761 $1,062,938,031,761 $1,062,938,031,761 $1,062,938,031,761 - -
Mar-04 2025 $1,062,938,031,761 $1,062,938,031,761 $1,131,196,912,028 $1,131,196,912,028 - -
Mar-03 2025 $1,131,196,912,028 $1,131,196,912,028 $1,131,196,912,028 $1,131,196,912,028 - -
Mar-02 2025 $1,131,196,912,028 $1,131,196,912,028 $1,131,196,912,028 $1,131,196,912,028 - -
Mar-01 2025 $1,131,196,912,028 $1,131,196,912,028 $1,155,691,748,282 $1,155,691,748,282 $1 -
Feb-28 2025 $1,155,691,748,282 $1,155,691,748,282 $1,155,691,748,282 $1,155,691,748,282 - -
Feb-27 2025 $1,155,691,748,282 $1,155,691,748,282 $1,253,111,405,032 $1,253,111,405,032 $4 -
Feb-26 2025 $1,253,111,405,032 $1,253,111,405,032 $1,253,111,405,032 $1,253,111,405,032 - -
Feb-25 2025 $1,253,111,405,032 $1,253,111,405,032 $1,253,111,405,032 $1,253,111,405,032 - -

Análisis de precios históricos y de mercado de XPROJECT (XPRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 945 días, desde el día 05-03-2023.