Cap Mercado $4.14T 0.75%
Volumen 24h $379.05B 7.11%
BTC % 54.72% -0.8%
ETH % 12.54% 1.91%
Monedas 32.823 +10
Exchanges 885
Ultima actualización 41 Segundos atrás
XPROJECT XPRO

Precios Históricos de XPROJECT (XPRO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-11 2025 $1,062,938,031,761 $1,062,938,031,761 $1,062,938,031,761 $1,062,938,031,761 - -
Mar-10 2025 $1,062,938,031,761 $1,062,938,031,761 $1,062,938,031,761 $1,062,938,031,761 - -
Mar-09 2025 $1,062,938,031,761 $1,062,938,031,761 $1,062,938,031,761 $1,062,938,031,761 - -
Mar-08 2025 $1,062,938,031,761 $1,062,938,031,761 $1,062,938,031,761 $1,062,938,031,761 - -
Mar-07 2025 $1,062,938,031,761 $1,062,938,031,761 $1,062,938,031,761 $1,062,938,031,761 - -
Mar-06 2025 $1,062,938,031,761 $1,062,938,031,761 $1,062,938,031,761 $1,062,938,031,761 - -
Mar-05 2025 $1,062,938,031,761 $1,062,938,031,761 $1,062,938,031,761 $1,062,938,031,761 - -
Mar-04 2025 $1,062,938,031,761 $1,062,938,031,761 $1,131,196,912,028 $1,131,196,912,028 - -
Mar-03 2025 $1,131,196,912,028 $1,131,196,912,028 $1,131,196,912,028 $1,131,196,912,028 - -
Mar-02 2025 $1,131,196,912,028 $1,131,196,912,028 $1,131,196,912,028 $1,131,196,912,028 - -
Mar-01 2025 $1,131,196,912,028 $1,131,196,912,028 $1,155,691,748,282 $1,155,691,748,282 $1 -
Feb-28 2025 $1,155,691,748,282 $1,155,691,748,282 $1,155,691,748,282 $1,155,691,748,282 - -
Feb-27 2025 $1,155,691,748,282 $1,155,691,748,282 $1,253,111,405,032 $1,253,111,405,032 $4 -
Feb-26 2025 $1,253,111,405,032 $1,253,111,405,032 $1,253,111,405,032 $1,253,111,405,032 - -
Feb-25 2025 $1,253,111,405,032 $1,253,111,405,032 $1,253,111,405,032 $1,253,111,405,032 - -

Análisis de precios históricos y de mercado de XPROJECT (XPRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 945 días, desde el día 18-01-2023.