Cap Mercado $2.31T
1.45%
Volumen 24h $72.00B
-71.28%
BTC % 53.3%
-1.4%
ETH % 12.67%
-1.1%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $1,023,637,752,869 | $991,045,684,703 | $1,023,637,752,869 | $991,045,684,703 | $5 | - |
Oct-04 2024 | $991,045,684,703 | $991,045,684,703 | $991,045,684,703 | $991,045,684,703 | - | - |
Oct-03 2024 | $991,045,684,703 | $991,045,684,703 | $1,000,260,767,858 | $994,270,469,656 | $99 | - |
Oct-02 2024 | $994,270,469,656 | $994,270,469,656 | $994,270,469,656 | $994,270,469,656 | - | - |
Oct-01 2024 | $1,113,058,337,446 | $1,113,058,337,446 | $1,113,058,337,446 | $1,113,058,337,446 | - | - |
Sep-30 2024 | $1,113,058,337,446 | $1,113,058,337,446 | $1,113,058,337,446 | $1,113,058,337,446 | - | - |
Sep-29 2024 | $1,113,058,337,446 | $1,113,058,337,446 | $1,113,058,337,446 | $1,113,058,337,446 | - | - |
Sep-28 2024 | $1,113,058,337,446 | $1,106,592,543,298 | $1,113,058,337,446 | $1,106,592,543,298 | $21 | - |
Sep-27 2024 | $1,106,592,543,298 | $1,106,592,543,298 | $1,106,592,543,298 | $1,106,592,543,298 | - | - |
Sep-26 2024 | $1,106,592,543,298 | $1,106,592,543,298 | $1,106,592,543,298 | $1,106,592,543,298 | - | - |
Sep-25 2024 | $1,106,592,543,298 | $1,106,592,543,298 | $1,106,592,543,298 | $1,106,592,543,298 | - | - |
Sep-24 2024 | $1,106,592,543,298 | $1,106,592,543,298 | $1,127,676,405,455 | $1,127,676,405,455 | $2 | - |
Sep-23 2024 | $1,127,676,405,455 | $1,092,803,175,634 | $1,129,881,457,397 | $1,092,803,175,634 | $100 | - |
Sep-22 2024 | $1,092,803,175,634 | $1,092,803,175,634 | $1,100,925,685,768 | $1,100,925,685,768 | $0 | - |
Sep-21 2024 | $1,100,925,685,768 | $1,054,986,662,772 | $1,100,925,685,768 | $1,054,986,662,772 | $57 | - |