Cap Mercado $2.49T
2.01%
Volumen 24h $119.08B
24.61%
BTC % 54.55%
0.2%
ETH % 12.19%
0%
Monedas
29.299
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de XPROJECT (XPRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $1,071,477,187,863 | $1,070,993,394,852 | $1,086,296,127,459 | $1,086,296,127,459 | $18 | - |
| Oct-26 2024 | $1,086,296,127,459 | $1,086,296,127,459 | $1,086,296,127,459 | $1,086,296,127,459 | - | - |
| Oct-25 2024 | $1,086,296,127,459 | $1,086,296,127,459 | $1,097,565,137,452 | $1,097,565,137,452 | $11 | - |
| Oct-24 2024 | $1,097,565,137,452 | $1,097,565,137,452 | $1,099,893,371,571 | $1,099,893,371,571 | $18 | - |
| Oct-23 2024 | $1,099,893,371,571 | $1,099,893,371,571 | $1,099,893,371,571 | $1,099,893,371,571 | - | - |
| Oct-22 2024 | $1,099,893,371,571 | $1,099,893,371,571 | $1,099,893,371,571 | $1,099,893,371,571 | - | - |
| Oct-21 2024 | $1,099,893,371,571 | $1,099,893,371,571 | $1,099,893,371,571 | $1,099,893,371,571 | - | - |
| Oct-20 2024 | $1,099,893,371,571 | $1,092,889,432,522 | $1,099,893,371,571 | $1,092,889,432,522 | $3 | - |
| Oct-19 2024 | $1,092,889,432,522 | $1,092,889,432,522 | $1,092,889,432,522 | $1,092,889,432,522 | - | - |
| Oct-18 2024 | $1,092,889,432,522 | $1,092,889,432,522 | $1,092,889,432,522 | $1,092,889,432,522 | - | - |
| Oct-17 2024 | $1,102,105,936,489 | $1,102,105,936,489 | $1,102,105,936,489 | $1,102,105,936,489 | - | - |
| Oct-16 2024 | $1,102,105,936,489 | $1,053,460,393,194 | $1,102,105,936,489 | $1,053,460,393,194 | $0 | - |
| Oct-15 2024 | $1,053,460,393,194 | $1,053,460,393,194 | $1,053,460,393,194 | $1,053,460,393,194 | - | - |
| Oct-14 2024 | $1,053,460,393,194 | $1,053,460,393,194 | $1,057,628,999,712 | $1,057,628,999,712 | $0 | - |
| Oct-13 2024 | $1,057,628,999,712 | $1,039,488,409,492 | $1,057,628,999,712 | $1,039,488,409,492 | $0 | - |