Cap Mercado $2.51T
1.92%
Volumen 24h $157.80B
45.76%
BTC % 54.91%
0.82%
ETH % 12.03%
-1.66%
Monedas
29.307
+21
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-27 2024 | $1,071,477,187,863 | $1,070,993,394,852 | $1,086,296,127,459 | $1,086,296,127,459 | $18 | - |
Oct-26 2024 | $1,086,296,127,459 | $1,086,296,127,459 | $1,086,296,127,459 | $1,086,296,127,459 | - | - |
Oct-25 2024 | $1,086,296,127,459 | $1,086,296,127,459 | $1,097,565,137,452 | $1,097,565,137,452 | $11 | - |
Oct-24 2024 | $1,097,565,137,452 | $1,097,565,137,452 | $1,099,893,371,571 | $1,099,893,371,571 | $18 | - |
Oct-23 2024 | $1,099,893,371,571 | $1,099,893,371,571 | $1,099,893,371,571 | $1,099,893,371,571 | - | - |
Oct-22 2024 | $1,099,893,371,571 | $1,099,893,371,571 | $1,099,893,371,571 | $1,099,893,371,571 | - | - |
Oct-21 2024 | $1,099,893,371,571 | $1,099,893,371,571 | $1,099,893,371,571 | $1,099,893,371,571 | - | - |
Oct-20 2024 | $1,099,893,371,571 | $1,092,889,432,522 | $1,099,893,371,571 | $1,092,889,432,522 | $3 | - |
Oct-19 2024 | $1,092,889,432,522 | $1,092,889,432,522 | $1,092,889,432,522 | $1,092,889,432,522 | - | - |
Oct-18 2024 | $1,092,889,432,522 | $1,092,889,432,522 | $1,092,889,432,522 | $1,092,889,432,522 | - | - |
Oct-17 2024 | $1,102,105,936,489 | $1,102,105,936,489 | $1,102,105,936,489 | $1,102,105,936,489 | - | - |
Oct-16 2024 | $1,102,105,936,489 | $1,053,460,393,194 | $1,102,105,936,489 | $1,053,460,393,194 | $0 | - |
Oct-15 2024 | $1,053,460,393,194 | $1,053,460,393,194 | $1,053,460,393,194 | $1,053,460,393,194 | - | - |
Oct-14 2024 | $1,053,460,393,194 | $1,053,460,393,194 | $1,057,628,999,712 | $1,057,628,999,712 | $0 | - |
Oct-13 2024 | $1,057,628,999,712 | $1,039,488,409,492 | $1,057,628,999,712 | $1,039,488,409,492 | $0 | - |