Cap Mercado $2.18T
-1.61%
Volumen 24h $75.78B
-58.03%
BTC % 52.61%
0.19%
ETH % 13.63%
-0.22%
Monedas
28.652
+1
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de XPROJECT (XPRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $1,038,186,185,081 | $1,038,186,185,081 | $1,050,428,805,323 | $1,050,428,805,323 | $9 | - |
| Aug-30 2024 | $1,050,428,805,323 | $1,041,902,821,232 | $1,050,428,805,323 | $1,041,902,821,232 | $0 | - |
| Aug-29 2024 | $1,041,902,821,232 | $1,041,902,821,232 | $1,130,651,039,245 | $1,130,651,039,245 | $4 | - |
| Aug-28 2024 | $1,130,651,039,245 | $1,130,651,039,245 | $1,130,651,039,245 | $1,130,651,039,245 | - | - |
| Aug-27 2024 | $1,130,651,039,245 | $1,130,651,039,245 | $1,130,651,039,245 | $1,130,651,039,245 | - | - |
| Aug-26 2024 | $1,130,651,039,245 | $1,130,651,039,245 | $1,130,651,039,245 | $1,130,651,039,245 | - | - |
| Aug-25 2024 | $1,130,651,039,245 | $1,130,651,039,245 | $1,146,080,488,142 | $1,146,080,488,142 | $1 | - |
| Aug-24 2024 | $1,146,080,488,142 | $1,146,080,488,142 | $1,146,080,488,142 | $1,146,080,488,142 | - | - |
| Aug-23 2024 | $1,146,080,488,142 | $1,048,349,014,470 | $1,146,080,488,142 | $1,048,349,014,470 | $0 | - |
| Aug-22 2024 | $1,048,349,014,470 | $1,048,349,014,470 | $1,048,349,014,470 | $1,048,349,014,470 | - | - |
| Aug-21 2024 | $1,048,349,014,470 | $1,048,349,014,470 | $1,048,349,014,470 | $1,048,349,014,470 | - | - |
| Aug-20 2024 | $1,048,349,014,470 | $1,048,349,014,470 | $1,048,349,014,470 | $1,048,349,014,470 | - | - |
| Aug-19 2024 | $1,048,349,014,470 | $1,043,009,983,507 | $1,048,349,014,470 | $1,046,205,786,346 | $0 | - |
| Aug-18 2024 | $1,046,205,786,346 | $1,042,899,087,020 | $1,060,460,108,600 | $1,060,460,108,600 | $0 | - |
| Aug-17 2024 | $1,060,460,108,600 | $1,010,264,522,404 | $1,060,460,108,600 | $1,010,264,522,404 | $0 | - |