Cap Mercado Bs.89.43T
4.57%
Volumen 24h Bs.5.46T
-1.62%
BTC % 50.5%
1.16%
ETH % 15.25%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-02 2024 | Bs.0.00670198 | Bs.0.0062368 | Bs.0.00740056 | Bs.0.0062368 | Bs.772,840 | - |
May-01 2024 | Bs.0.00624312 | Bs.0.00616005 | Bs.0.00673374 | Bs.0.006165 | Bs.1,025,898 | - |
Apr-30 2024 | Bs.0.00612061 | Bs.0.00612061 | Bs.0.00697884 | Bs.0.00670698 | Bs.2,112,918 | - |
Apr-29 2024 | Bs.0.00672213 | Bs.0.00672213 | Bs.0.00725615 | Bs.0.00719367 | Bs.2,169,642 | - |
Apr-28 2024 | Bs.0.00711544 | Bs.0.0071142 | Bs.0.00763853 | Bs.0.007592 | Bs.2,267,851 | - |
Apr-27 2024 | Bs.0.0076217 | Bs.0.0073887 | Bs.0.00803959 | Bs.0.0079869 | Bs.1,744,741 | - |
Apr-26 2024 | Bs.0.00774278 | Bs.0.00725476 | Bs.0.00805812 | Bs.0.00727008 | Bs.2,257,939 | - |
Apr-25 2024 | Bs.0.00727749 | Bs.0.00713573 | Bs.0.00738351 | Bs.0.00727079 | Bs.2,011,511 | - |
Apr-24 2024 | Bs.0.0072082 | Bs.0.0072082 | Bs.0.00740166 | Bs.0.00737439 | Bs.1,817,013 | - |
Apr-23 2024 | Bs.0.00733649 | Bs.0.00727664 | Bs.0.00749483 | Bs.0.00748201 | Bs.2,025,502 | - |
Apr-22 2024 | Bs.0.00747909 | Bs.0.00721571 | Bs.0.00812837 | Bs.0.00724176 | Bs.2,211,482 | - |
Apr-21 2024 | Bs.0.00725273 | Bs.0.00722269 | Bs.0.00741172 | Bs.0.00731312 | Bs.2,107,963 | - |
Apr-20 2024 | Bs.0.00743604 | Bs.0.00736669 | Bs.0.00796733 | Bs.0.0075186 | Bs.2,169,364 | - |
Apr-19 2024 | Bs.0.00760129 | Bs.0.00716587 | Bs.0.00773989 | Bs.0.00720914 | Bs.2,211,817 | - |
Apr-18 2024 | Bs.0.0072256 | Bs.0.00718859 | Bs.0.00794823 | Bs.0.00733825 | Bs.2,135,663 | - |
Análisis de precios históricos y de mercado de Xodex (XODEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 729 días, desde el día 06-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.