Cap Mercado $2.58T
0.87%
Volumen 24h $139.59B
4.91%
BTC % 50.66%
-0.57%
ETH % 15.25%
1.18%
Monedas
26.770
+41
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Xodex (XODEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.0002051 | $0.00019788 | $0.00022291 | $0.0001986 | $60,649 | - |
| Apr-21 2024 | $0.0001989 | $0.00019807 | $0.00020326 | $0.00020055 | $57,810 | - |
| Apr-20 2024 | $0.00020392 | $0.00020202 | $0.00021849 | $0.00020619 | $59,494 | - |
| Apr-19 2024 | $0.00020846 | $0.00019651 | $0.00021226 | $0.0001977 | $60,658 | - |
| Apr-18 2024 | $0.00019815 | $0.00019714 | $0.00021797 | $0.00020124 | $58,569 | - |
| Apr-17 2024 | $0.00019731 | $0.00019446 | $0.00022302 | $0.00020703 | $58,357 | - |
| Apr-16 2024 | $0.00021217 | $0.00020043 | $0.00021217 | $0.00020863 | $59,895 | - |
| Apr-15 2024 | $0.00020939 | $0.00020029 | $0.00023077 | $0.00021778 | $69,067 | - |
| Apr-14 2024 | $0.0002179 | $0.00021742 | $0.00023148 | $0.00021888 | $61,035 | - |
| Apr-13 2024 | $0.00021636 | $0.00020318 | $0.00023318 | $0.00022852 | $66,546 | - |
| Apr-12 2024 | $0.000231 | $0.00022331 | $0.00025441 | $0.00023715 | $71,878 | - |
| Apr-11 2024 | $0.00023732 | $0.00023159 | $0.00025964 | $0.00025265 | $53,229 | - |
| Apr-10 2024 | $0.0002527 | $0.00023476 | $0.0002643 | $0.0002356 | $65,664 | - |
| Apr-09 2024 | $0.00023622 | $0.00023622 | $0.0002741 | $0.00026239 | $58,391 | - |
| Apr-08 2024 | $0.00026238 | $0.00023842 | $0.00027867 | $0.00023852 | $49,356 | - |