Рыночная кепка $2.45T
4.86%
Объем 24h $146.88B
-23.52%
BTC % 50.52%
1.01%
ETH % 15.26%
-1.04%
Монеты
26.964
+22
Биржи
885
Последнее обновление
1 минут тому назад
Xodex (XODEX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00018379 | $0.00017104 | $0.00020295 | $0.00017104 | $21,195 | - |
| May-01 2024 | $0.00017121 | $0.00016893 | $0.00018466 | $0.00016907 | $28,135 | - |
| Apr-30 2024 | $0.00016785 | $0.00016785 | $0.00019139 | $0.00018393 | $57,946 | - |
| Apr-29 2024 | $0.00018435 | $0.00018435 | $0.00019899 | $0.00019728 | $59,501 | - |
| Apr-28 2024 | $0.00019513 | $0.0001951 | $0.00020948 | $0.0002082 | $62,195 | - |
| Apr-27 2024 | $0.00020902 | $0.00020263 | $0.00022048 | $0.00021903 | $47,849 | - |
| Apr-26 2024 | $0.00021234 | $0.00019895 | $0.00022098 | $0.00019937 | $61,923 | - |
| Apr-25 2024 | $0.00019958 | $0.00019569 | $0.00020248 | $0.00019939 | $55,165 | - |
| Apr-24 2024 | $0.00019768 | $0.00019768 | $0.00020298 | $0.00020223 | $49,831 | - |
| Apr-23 2024 | $0.00020119 | $0.00019955 | $0.00020554 | $0.00020519 | $55,548 | - |
| Apr-22 2024 | $0.0002051 | $0.00019788 | $0.00022291 | $0.0001986 | $60,649 | - |
| Apr-21 2024 | $0.0001989 | $0.00019807 | $0.00020326 | $0.00020055 | $57,810 | - |
| Apr-20 2024 | $0.00020392 | $0.00020202 | $0.00021849 | $0.00020619 | $59,494 | - |
| Apr-19 2024 | $0.00020846 | $0.00019651 | $0.00021226 | $0.0001977 | $60,658 | - |
| Apr-18 2024 | $0.00019815 | $0.00019714 | $0.00021797 | $0.00020124 | $58,569 | - |