Cap Mercado Tk265.54T
4.87%
Volumen 24h Tk15.99T
-23.71%
BTC % 50.37%
0.77%
ETH % 15.29%
-1.11%
Monedas
26.964
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-02 2024 | Tk0.020164 | Tk0.018764 | Tk0.022265 | Tk0.018764 | Tk2,325,233 | - |
May-01 2024 | Tk0.018783 | Tk0.018533 | Tk0.020259 | Tk0.018548 | Tk3,086,604 | - |
Apr-30 2024 | Tk0.018414 | Tk0.018414 | Tk0.020997 | Tk0.020179 | Tk6,357,105 | - |
Apr-29 2024 | Tk0.020224 | Tk0.020224 | Tk0.021831 | Tk0.021643 | Tk6,527,771 | - |
Apr-28 2024 | Tk0.021408 | Tk0.021404 | Tk0.022981 | Tk0.022841 | Tk6,823,250 | - |
Apr-27 2024 | Tk0.022931 | Tk0.02223 | Tk0.024188 | Tk0.02403 | Tk5,249,376 | - |
Apr-26 2024 | Tk0.023295 | Tk0.021827 | Tk0.024244 | Tk0.021873 | Tk6,793,427 | - |
Apr-25 2024 | Tk0.021895 | Tk0.021469 | Tk0.022214 | Tk0.021875 | Tk6,052,003 | - |
Apr-24 2024 | Tk0.021687 | Tk0.021687 | Tk0.022269 | Tk0.022187 | Tk5,466,820 | - |
Apr-23 2024 | Tk0.022073 | Tk0.021893 | Tk0.022549 | Tk0.022511 | Tk6,094,098 | - |
Apr-22 2024 | Tk0.022502 | Tk0.021709 | Tk0.024455 | Tk0.021788 | Tk6,653,653 | - |
Apr-21 2024 | Tk0.021821 | Tk0.02173 | Tk0.022299 | Tk0.022002 | Tk6,342,199 | - |
Apr-20 2024 | Tk0.022372 | Tk0.022164 | Tk0.023971 | Tk0.022621 | Tk6,526,934 | - |
Apr-19 2024 | Tk0.022869 | Tk0.021559 | Tk0.023286 | Tk0.02169 | Tk6,654,663 | - |
Apr-18 2024 | Tk0.021739 | Tk0.021628 | Tk0.023913 | Tk0.022078 | Tk6,425,537 | - |
Análisis de precios históricos y de mercado de Xodex (XODEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 729 días, desde el día 05-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.70823 BDT.