Cap Mercado ₹204.30T
4.52%
Volumen 24h ₹12.45T
-1.99%
BTC % 50.54%
1.2%
ETH % 15.21%
-1.44%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-02 2024 | ₹0.015325 | ₹0.014261 | ₹0.016922 | ₹0.014261 | ₹1,767,218 | - |
May-01 2024 | ₹0.014275 | ₹0.014085 | ₹0.015397 | ₹0.014097 | ₹2,345,874 | - |
Apr-30 2024 | ₹0.013995 | ₹0.013995 | ₹0.015958 | ₹0.015336 | ₹4,831,513 | - |
Apr-29 2024 | ₹0.015371 | ₹0.015371 | ₹0.016592 | ₹0.016449 | ₹4,961,222 | - |
Apr-28 2024 | ₹0.01627 | ₹0.016267 | ₹0.017466 | ₹0.01736 | ₹5,185,791 | - |
Apr-27 2024 | ₹0.017428 | ₹0.016895 | ₹0.018383 | ₹0.018263 | ₹3,989,619 | - |
Apr-26 2024 | ₹0.017705 | ₹0.016589 | ₹0.018426 | ₹0.016624 | ₹5,163,125 | - |
Apr-25 2024 | ₹0.016641 | ₹0.016316 | ₹0.016883 | ₹0.016625 | ₹4,599,630 | - |
Apr-24 2024 | ₹0.016482 | ₹0.016482 | ₹0.016925 | ₹0.016862 | ₹4,154,880 | - |
Apr-23 2024 | ₹0.016776 | ₹0.016639 | ₹0.017138 | ₹0.017108 | ₹4,631,622 | - |
Apr-22 2024 | ₹0.017102 | ₹0.016499 | ₹0.018586 | ₹0.016559 | ₹5,056,894 | - |
Apr-21 2024 | ₹0.016584 | ₹0.016515 | ₹0.016948 | ₹0.016722 | ₹4,820,184 | - |
Apr-20 2024 | ₹0.017003 | ₹0.016845 | ₹0.018218 | ₹0.017192 | ₹4,960,586 | - |
Apr-19 2024 | ₹0.017381 | ₹0.016385 | ₹0.017698 | ₹0.016484 | ₹5,057,662 | - |
Apr-18 2024 | ₹0.016522 | ₹0.016437 | ₹0.018174 | ₹0.01678 | ₹4,883,522 | - |
Análisis de precios históricos y de mercado de Xodex (XODEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 729 días, desde el día 06-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.