Cap Mercado HK$19.11T
4.93%
Volumen 24h HK$1.16T
0.53%
BTC % 50.53%
1.24%
ETH % 15.24%
-1.11%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$0.00143596 | HK$0.00133629 | HK$0.00158564 | HK$0.00133629 | HK$165,589 | - |
May-01 2024 | HK$0.00133765 | HK$0.00131985 | HK$0.00144277 | HK$0.00132091 | HK$219,809 | - |
Apr-30 2024 | HK$0.0013114 | HK$0.0013114 | HK$0.00149528 | HK$0.00143704 | HK$452,714 | - |
Apr-29 2024 | HK$0.00144028 | HK$0.00144028 | HK$0.0015547 | HK$0.00154131 | HK$464,868 | - |
Apr-28 2024 | HK$0.00152455 | HK$0.00152429 | HK$0.00163663 | HK$0.00162666 | HK$485,910 | - |
Apr-27 2024 | HK$0.00163302 | HK$0.0015831 | HK$0.00172256 | HK$0.00171127 | HK$373,829 | - |
Apr-26 2024 | HK$0.00165897 | HK$0.0015544 | HK$0.00172653 | HK$0.00155769 | HK$483,786 | - |
Apr-25 2024 | HK$0.00155927 | HK$0.0015289 | HK$0.00158199 | HK$0.00155784 | HK$430,987 | - |
Apr-24 2024 | HK$0.00154443 | HK$0.00154443 | HK$0.00158588 | HK$0.00158003 | HK$389,314 | - |
Apr-23 2024 | HK$0.00157191 | HK$0.00155909 | HK$0.00160584 | HK$0.00160309 | HK$433,984 | - |
Apr-22 2024 | HK$0.00160247 | HK$0.00154604 | HK$0.00174158 | HK$0.00155162 | HK$473,833 | - |
Apr-21 2024 | HK$0.00155397 | HK$0.00154753 | HK$0.00158803 | HK$0.00156691 | HK$451,653 | - |
Apr-20 2024 | HK$0.00159324 | HK$0.00157838 | HK$0.00170708 | HK$0.00161093 | HK$464,808 | - |
Apr-19 2024 | HK$0.00162865 | HK$0.00153536 | HK$0.00165835 | HK$0.00154463 | HK$473,904 | - |
Apr-18 2024 | HK$0.00154815 | HK$0.00154022 | HK$0.00170299 | HK$0.00157229 | HK$457,587 | - |
Análisis de precios históricos y de mercado de Xodex (XODEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 729 días, desde el día 06-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81275 HKD.