Cap Mercado MX$41.54T
4.77%
Volumen 24h MX$2.51T
-9.42%
BTC % 50.5%
1.01%
ETH % 15.26%
-0.91%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$0.00311967 | MX$0.00290313 | MX$0.00344485 | MX$0.00290313 | MX$359,746 | - |
May-01 2024 | MX$0.00290608 | MX$0.00286741 | MX$0.00313445 | MX$0.00286971 | MX$477,540 | - |
Apr-30 2024 | MX$0.00284905 | MX$0.00284905 | MX$0.00324855 | MX$0.003122 | MX$983,532 | - |
Apr-29 2024 | MX$0.00312905 | MX$0.00312905 | MX$0.00337763 | MX$0.00334854 | MX$1,009,936 | - |
Apr-28 2024 | MX$0.00331213 | MX$0.00331155 | MX$0.00355562 | MX$0.00353396 | MX$1,055,651 | - |
Apr-27 2024 | MX$0.00354778 | MX$0.00343933 | MX$0.00374231 | MX$0.00371778 | MX$812,151 | - |
Apr-26 2024 | MX$0.00360415 | MX$0.00337698 | MX$0.00375093 | MX$0.00338411 | MX$1,051,037 | - |
Apr-25 2024 | MX$0.00338756 | MX$0.00332157 | MX$0.00343691 | MX$0.00338444 | MX$936,329 | - |
Apr-24 2024 | MX$0.00335531 | MX$0.00335531 | MX$0.00344536 | MX$0.00343267 | MX$845,793 | - |
Apr-23 2024 | MX$0.00341503 | MX$0.00338717 | MX$0.00348873 | MX$0.00348276 | MX$942,841 | - |
Apr-22 2024 | MX$0.0034814 | MX$0.0033588 | MX$0.00378364 | MX$0.00337093 | MX$1,029,412 | - |
Apr-21 2024 | MX$0.00337603 | MX$0.00336205 | MX$0.00345004 | MX$0.00340415 | MX$981,226 | - |
Apr-20 2024 | MX$0.00346136 | MX$0.00342908 | MX$0.00370867 | MX$0.0034998 | MX$1,009,807 | - |
Apr-19 2024 | MX$0.00353829 | MX$0.0033356 | MX$0.0036028 | MX$0.00335575 | MX$1,029,568 | - |
Apr-18 2024 | MX$0.00336341 | MX$0.00334618 | MX$0.00369978 | MX$0.00341584 | MX$994,119 | - |
Análisis de precios históricos y de mercado de Xodex (XODEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 729 días, desde el día 05-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97338 MXN.