Cap Mercado $3.94T
-0.44%
Volumen 24h $396.65B
-48.3%
BTC % 59.29%
-1.21%
ETH % 9.53%
4.09%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de xMooney (XM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.000003645 | $0.000003645 | $0.0000038059 | $0.0000038059 | - | - |
| Jul-14 2025 | $0.0000038059 | $0.0000037511 | $0.0000038059 | $0.0000037511 | - | - |
| Jul-13 2025 | $0.0000037511 | $0.0000037057 | $0.0000037511 | $0.0000037057 | - | - |
| Jul-12 2025 | $0.0000037057 | $0.0000037057 | $0.0000037458 | $0.0000037458 | - | - |
| Jul-11 2025 | $0.0000037458 | $0.0000035132 | $0.0000037458 | $0.0000035132 | - | - |
| Jul-10 2025 | $0.0000035132 | $0.0000034432 | $0.0000035132 | $0.0000034432 | - | - |
| Jul-09 2025 | $0.0000034432 | $0.0000034118 | $0.0000034432 | $0.0000034118 | - | - |
| Jul-08 2025 | $0.0000034118 | $0.0000034118 | $0.0000034118 | $0.0000034118 | - | - |
| Jul-07 2025 | $0.0000034118 | $0.0000034118 | $0.0000034118 | $0.0000034118 | - | - |
| Jul-06 2025 | $0.0000034118 | $0.0000034118 | $0.0000034118 | $0.0000034118 | - | - |
| Jul-05 2025 | $0.0000034118 | $0.0000034118 | $0.000003442 | $0.000003442 | - | - |
| Jul-04 2025 | $0.000003442 | $0.0000033389 | $0.0000034616 | $0.0000033389 | - | - |
| Jul-03 2025 | $0.0000033389 | $0.0000033389 | $0.0000033389 | $0.0000033389 | - | - |
| Jul-02 2025 | $0.0000033389 | $0.0000033389 | $0.000003384 | $0.000003384 | - | - |
| Jul-01 2025 | $0.000003384 | $0.000003384 | $0.0000034232 | $0.0000034232 | - | - |