Cap Mercado $3.56T
0.93%
Volumen 24h $254.83B
-0.45%
BTC % 59.42%
0.32%
ETH % 8.61%
-0.81%
Monedas
31.903
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de xMooney (XM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.0000035689 | $0.0000035558 | $0.0000036112 | $0.0000036112 | - | - |
| May-19 2025 | $0.0000036112 | $0.0000035529 | $0.0000036112 | $0.0000035529 | - | - |
| May-18 2025 | $0.0000035529 | $0.0000034888 | $0.0000035529 | $0.0000035449 | $31 | - |
| May-17 2025 | $0.0000035449 | $0.0000035449 | $0.0000039918 | $0.0000039918 | - | - |
| May-16 2025 | $0.0000039918 | $0.0000035487 | $0.0000039918 | $0.0000035487 | - | - |
| May-15 2025 | $0.0000035487 | $0.0000035487 | $0.0000035487 | $0.0000035487 | - | - |
| May-14 2025 | $0.0000035487 | $0.0000035009 | $0.0000035487 | $0.0000035009 | - | - |
| May-13 2025 | $0.0000035009 | $0.0000035009 | $0.0000035666 | $0.0000035666 | - | - |
| May-12 2025 | $0.0000035666 | $0.0000034617 | $0.0000035666 | $0.0000034617 | - | - |
| May-11 2025 | $0.0000034617 | $0.0000034574 | $0.0000034617 | $0.0000034574 | - | - |
| May-10 2025 | $0.0000035104 | $0.000003507 | $0.0000035104 | $0.000003507 | - | - |
| May-09 2025 | $0.0000033652 | $0.0000033366 | $0.000003397 | $0.0000033366 | - | - |
| May-08 2025 | $0.0000033366 | $0.0000030117 | $0.0000033414 | $0.0000030117 | $225 | - |
| May-07 2025 | $0.0000030117 | $0.0000030117 | $0.000003013 | $0.000003013 | - | - |
| May-06 2025 | $0.000003013 | $0.000002959 | $0.000003013 | $0.0000030097 | - | - |