Cap Mercado $4.12T
0.14%
Volumen 24h $329.38B
-13.49%
BTC % 54.75%
-0.69%
ETH % 12.54%
1.51%
Monedas
32.836
+21
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de xMooney (XM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000042125 | $0.0000040523 | $0.0000042125 | $0.0000040523 | - | - |
| Aug-19 2025 | $0.0000040523 | $0.0000040523 | $0.0000041603 | $0.0000041603 | - | - |
| Aug-18 2025 | $0.0000041603 | $0.0000041603 | $0.0000042128 | $0.0000042128 | $7 | - |
| Aug-17 2025 | $0.0000042128 | $0.0000041439 | $0.0000042128 | $0.0000041903 | - | - |
| Aug-16 2025 | $0.0000041903 | $0.0000041903 | $0.0000041903 | $0.0000041903 | - | - |
| Aug-15 2025 | $0.0000041903 | $0.0000041903 | $0.0000041903 | $0.0000041903 | - | - |
| Aug-14 2025 | $0.0000041903 | $0.0000041811 | $0.0000041903 | $0.0000041811 | - | - |
| Aug-13 2025 | $0.0000041811 | $0.0000041413 | $0.0000041811 | $0.0000041413 | - | - |
| Aug-12 2025 | $0.0000041413 | $0.000004039 | $0.0000041413 | $0.000004039 | - | - |
| Aug-11 2025 | $0.000004039 | $0.000004039 | $0.000004039 | $0.000004039 | - | - |
| Aug-10 2025 | $0.000004039 | $0.000004039 | $0.000004039 | $0.000004039 | - | - |
| Aug-09 2025 | $0.000004039 | $0.0000040176 | $0.0000040427 | $0.0000040176 | - | - |
| Aug-08 2025 | $0.0000040176 | $0.0000040176 | $0.0000040176 | $0.0000040176 | - | - |
| Aug-07 2025 | $0.0000040176 | $0.0000039359 | $0.0000040176 | $0.0000039359 | - | - |
| Aug-06 2025 | $0.0000039359 | $0.0000039359 | $0.0000039359 | $0.0000039359 | - | - |