Cap Mercado $3.54T
2.95%
Volumen 24h $240.65B
30.14%
BTC % 54.29%
-0.12%
ETH % 11.79%
0.59%
Monedas
30.454
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de xMooney (XM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-01 2025 | $0.0000035076 | $0.0000035076 | $0.0000036435 | $0.0000036435 | $343 | - |
| Dec-31 2024 | $0.0000036435 | $0.0000036316 | $0.0000036435 | $0.0000036316 | - | - |
| Dec-30 2024 | $0.0000036316 | $0.0000035822 | $0.0000036434 | $0.0000035822 | $21 | - |
| Dec-29 2024 | $0.0000035822 | $0.0000035822 | $0.0000036891 | $0.0000036882 | $21 | - |
| Dec-28 2024 | $0.0000036882 | $0.000003558 | $0.0000036882 | $0.000003558 | $75 | - |
| Dec-27 2024 | $0.000003558 | $0.0000035579 | $0.0000035867 | $0.0000035738 | $21 | - |
| Dec-26 2024 | $0.0000035738 | $0.0000035738 | $0.0000036277 | $0.0000036277 | $21 | - |
| Dec-25 2024 | $0.0000036277 | $0.0000034902 | $0.0000036277 | $0.0000034902 | $21 | - |
| Dec-24 2024 | $0.0000034902 | $0.000003464 | $0.0000035087 | $0.000003464 | $21 | - |
| Dec-23 2024 | $0.000003464 | $0.0000034231 | $0.000003513 | $0.0000034231 | $78 | - |
| Dec-22 2024 | $0.0000034231 | $0.0000034231 | $0.0000034834 | $0.0000034834 | $20 | - |
| Dec-21 2024 | $0.0000034834 | $0.0000031707 | $0.0000035409 | $0.0000031707 | $226 | - |
| Dec-20 2024 | $0.0000031707 | $0.0000031707 | $0.0000034822 | $0.0000034822 | $19 | - |
| Dec-19 2024 | $0.0000034822 | $0.0000034822 | $0.0000036641 | $0.000003642 | $21 | - |
| Dec-18 2024 | $0.000003642 | $0.000003642 | $0.0000037276 | $0.0000037276 | $44 | - |