Cap Mercado $2.21T
-0.04%
Volumen 24h $145.71B
2.08%
BTC % 52.23%
0.17%
ETH % 14.25%
-0.07%
Monedas
28.482
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.0000021044 | $0.0000021044 | $0.0000021578 | $0.0000021578 | $16 | - |
Aug-14 2024 | $0.0000021578 | $0.0000020973 | $0.0000021857 | $0.0000020973 | $45 | - |
Aug-13 2024 | $0.0000020973 | $0.0000020593 | $0.0000021361 | $0.0000020593 | $16 | - |
Aug-12 2024 | $0.0000021059 | $0.0000020724 | $0.0000021059 | $0.0000020761 | $54 | - |
Aug-11 2024 | $0.0000021199 | $0.0000021192 | $0.0000021199 | $0.0000021192 | - | - |
Aug-10 2024 | $0.0000021192 | $0.0000020617 | $0.0000021192 | $0.0000020617 | $16 | - |
Aug-09 2024 | $0.0000020617 | $0.0000019238 | $0.0000020617 | $0.0000019238 | $15 | - |
Aug-08 2024 | $0.0000019238 | $0.0000019238 | $0.0000019286 | $0.0000019286 | - | - |
Aug-07 2024 | $0.0000019286 | $0.0000019 | $0.0000019286 | $0.0000019 | $14 | - |
Aug-06 2024 | $0.0000019 | $0.0000018994 | $0.000001901 | $0.0000018994 | - | - |
Aug-05 2024 | $0.0000018994 | $0.0000018883 | $0.0000022753 | $0.0000022753 | $546 | - |
Aug-04 2024 | $0.0000022753 | $0.0000022753 | $0.0000023209 | $0.0000023209 | $27 | - |
Aug-03 2024 | $0.0000023209 | $0.0000023209 | $0.0000023876 | $0.0000023876 | $146 | - |
Aug-02 2024 | $0.0000023876 | $0.0000023692 | $0.0000023876 | $0.0000023692 | $17 | - |
Aug-01 2024 | $0.0000023692 | $0.0000023692 | $0.0000024501 | $0.0000024501 | $17 | - |