Cap Mercado $2.06T
0.43%
Volumen 24h $77.91B
-55.64%
BTC % 52.2%
-0.09%
ETH % 13.32%
-0.45%
Monedas
28.701
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de xMooney (XM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.0000022401 | $0.0000022401 | $0.0000022401 | $0.0000022401 | - | - |
| Sep-06 2024 | $0.0000022401 | $0.0000022357 | $0.0000022401 | $0.0000022357 | - | - |
| Sep-05 2024 | $0.0000022357 | $0.0000022357 | $0.0000023096 | $0.0000023096 | $15 | - |
| Sep-04 2024 | $0.0000023096 | $0.0000023096 | $0.0000023096 | $0.0000023096 | - | - |
| Sep-03 2024 | $0.0000023096 | $0.0000023067 | $0.0000023096 | $0.0000023067 | - | - |
| Sep-02 2024 | $0.0000023067 | $0.0000022905 | $0.0000023067 | $0.0000022905 | $16 | - |
| Sep-01 2024 | $0.0000022905 | $0.0000022905 | $0.0000023618 | $0.0000023618 | $16 | - |
| Aug-31 2024 | $0.0000023618 | $0.0000023586 | $0.0000023618 | $0.0000023586 | $16 | - |
| Aug-30 2024 | $0.0000023586 | $0.0000023545 | $0.0000023586 | $0.0000023545 | $16 | - |
| Aug-29 2024 | $0.0000023545 | $0.0000023545 | $0.0000023588 | $0.0000023588 | - | - |
| Aug-28 2024 | $0.0000023588 | $0.0000023588 | $0.0000024308 | $0.0000024308 | $163 | - |
| Aug-27 2024 | $0.0000024308 | $0.0000023788 | $0.0000024308 | $0.0000023788 | - | - |
| Aug-26 2024 | $0.0000023788 | $0.0000023788 | $0.0000024318 | $0.0000024318 | $23 | - |
| Aug-25 2024 | $0.0000024318 | $0.0000024318 | $0.0000025114 | $0.0000025114 | $20 | - |
| Aug-24 2024 | $0.0000025114 | $0.0000024958 | $0.0000025114 | $0.0000025066 | $0 | - |