Cap Mercado $3.52T
0.8%
Volumen 24h $185.48B
9.57%
BTC % 60.18%
0.29%
ETH % 8.61%
-0.81%
Monedas
32.075
+9
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de XDC Network / XinFin (XDC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-08 2025 | $0.060933 | $0.058637 | $0.061075 | $0.059033 | $27,640,778 | $988,192,843 |
| Jun-07 2025 | $0.059019 | $0.059019 | $0.059716 | $0.059497 | $28,159,188 | $957,130,490 |
| Jun-06 2025 | $0.0595 | $0.058097 | $0.05978 | $0.05848 | $36,193,132 | $964,924,663 |
| Jun-05 2025 | $0.05848 | $0.058023 | $0.060655 | $0.059988 | $39,751,342 | $948,372,018 |
| Jun-04 2025 | $0.059992 | $0.059473 | $0.060776 | $0.060217 | $35,399,893 | $972,868,538 |
| Jun-03 2025 | $0.06018 | $0.059222 | $0.060403 | $0.059385 | $38,761,478 | $975,916,825 |
| Jun-02 2025 | $0.059375 | $0.058846 | $0.061592 | $0.061592 | $25,560,908 | $962,845,464 |
| Jun-01 2025 | $0.061595 | $0.060814 | $0.061775 | $0.061095 | $23,923,930 | $998,828,085 |
| May-31 2025 | $0.061069 | $0.058657 | $0.061543 | $0.059336 | $27,925,225 | $990,290,361 |
| May-30 2025 | $0.059401 | $0.059299 | $0.062004 | $0.061876 | $34,811,843 | $963,223,147 |
| May-29 2025 | $0.061889 | $0.061619 | $0.064847 | $0.063565 | $30,203,912 | $1,003,554,289 |
| May-28 2025 | $0.063575 | $0.063123 | $0.067802 | $0.067802 | $39,626,762 | $1,030,869,822 |
| May-27 2025 | $0.067792 | $0.066048 | $0.067843 | $0.067252 | $37,174,689 | $1,099,245,190 |
| May-26 2025 | $0.067223 | $0.066744 | $0.067996 | $0.06714 | $24,301,201 | $1,090,000,630 |
| May-25 2025 | $0.067142 | $0.067142 | $0.068624 | $0.068562 | $32,389,577 | $1,088,678,196 |