Cap Mercado $2.22T
0.03%
Volumen 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de XDC Network / XinFin (XDC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.026321 | $0.02599 | $0.026336 | $0.026085 | $7,133,722 | $392,735,247 |
| Aug-29 2024 | $0.026065 | $0.025825 | $0.026144 | $0.025825 | $6,384,628 | $388,914,027 |
| Aug-28 2024 | $0.025828 | $0.025754 | $0.026018 | $0.025978 | $5,780,654 | $385,366,979 |
| Aug-27 2024 | $0.025964 | $0.025914 | $0.026285 | $0.026165 | $5,544,675 | $387,394,154 |
| Aug-26 2024 | $0.026157 | $0.025997 | $0.026343 | $0.026333 | $6,759,157 | $390,272,634 |
| Aug-25 2024 | $0.026338 | $0.02609 | $0.026343 | $0.026238 | $6,328,335 | $392,961,204 |
| Aug-24 2024 | $0.026235 | $0.025772 | $0.026311 | $0.025842 | $7,050,484 | $391,414,795 |
| Aug-23 2024 | $0.025831 | $0.024989 | $0.02585 | $0.02501 | $6,086,053 | $385,389,477 |
| Aug-22 2024 | $0.025012 | $0.024569 | $0.025812 | $0.025666 | $8,089,255 | $373,162,899 |
| Aug-21 2024 | $0.025761 | $0.02491 | $0.026455 | $0.026443 | $7,958,986 | $384,334,904 |
| Aug-20 2024 | $0.026443 | $0.026268 | $0.026556 | $0.026406 | $5,444,635 | $394,493,387 |
| Aug-19 2024 | $0.026403 | $0.026205 | $0.026428 | $0.026266 | $4,824,716 | $393,891,850 |
| Aug-18 2024 | $0.026244 | $0.026232 | $0.026584 | $0.026547 | $4,999,170 | $391,519,848 |
| Aug-17 2024 | $0.026521 | $0.026249 | $0.026594 | $0.026427 | $5,228,513 | $395,642,228 |
| Aug-16 2024 | $0.026413 | $0.026231 | $0.026487 | $0.02629 | $6,435,054 | $394,024,489 |