Cap Mercado $2.51T
0.25%
Volumen 24h $103.32B
BTC % 54.19%
0.11%
ETH % 9.5%
0.52%
Monedas
34.243
+1
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de XDC Network / XinFin (XDC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.03548 | $0.035108 | $0.035949 | $0.035108 | $12,014,316 | $707,240,625 |
| Feb-20 2026 | $0.035121 | $0.034641 | $0.035133 | $0.034649 | $17,892,628 | $700,079,418 |
| Feb-19 2026 | $0.034644 | $0.03455 | $0.036399 | $0.036373 | $16,968,772 | $690,578,061 |
| Feb-18 2026 | $0.036386 | $0.036327 | $0.037025 | $0.036948 | $15,197,864 | $725,280,468 |
| Feb-17 2026 | $0.036957 | $0.036652 | $0.037261 | $0.036666 | $15,860,836 | $736,670,331 |
| Feb-16 2026 | $0.036659 | $0.036144 | $0.037038 | $0.036383 | $14,219,295 | $730,720,575 |
| Feb-15 2026 | $0.036375 | $0.036326 | $0.037888 | $0.037325 | $13,592,403 | $725,055,736 |
| Feb-14 2026 | $0.037323 | $0.036484 | $0.037409 | $0.03659 | $15,398,417 | $743,935,715 |
| Feb-13 2026 | $0.036606 | $0.035782 | $0.036922 | $0.035895 | $20,054,193 | $729,651,728 |
| Feb-12 2026 | $0.035917 | $0.034882 | $0.037874 | $0.034956 | $23,513,111 | $715,900,862 |
| Feb-11 2026 | $0.034972 | $0.034731 | $0.035716 | $0.035194 | $19,853,091 | $697,065,083 |
| Feb-10 2026 | $0.035193 | $0.034953 | $0.036487 | $0.035949 | $19,040,424 | $701,460,076 |
| Feb-09 2026 | $0.035935 | $0.035613 | $0.037919 | $0.036646 | $22,832,812 | $716,243,644 |
| Feb-08 2026 | $0.036711 | $0.035885 | $0.037242 | $0.037242 | $18,972,947 | $700,807,454 |
| Feb-07 2026 | $0.037246 | $0.036974 | $0.038404 | $0.037109 | $25,761,741 | $711,021,091 |