Cap Mercado $4.02T
2.81%
Volumen 24h $300.57B
24.44%
BTC % 55.18%
0.48%
ETH % 11.96%
1.17%
Monedas
33.460
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de XDC Network / XinFin (XDC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.061186 | $0.058665 | $0.061626 | $0.060196 | $33,255,801 | $1,086,164,311 |
| Oct-18 2025 | $0.060289 | $0.057969 | $0.060789 | $0.057976 | $33,368,834 | $1,070,228,797 |
| Oct-17 2025 | $0.057968 | $0.055636 | $0.058762 | $0.058451 | $49,070,696 | $1,029,020,414 |
| Oct-16 2025 | $0.058445 | $0.05837 | $0.061299 | $0.060209 | $47,703,544 | $1,037,458,858 |
| Oct-15 2025 | $0.060187 | $0.059968 | $0.062863 | $0.06095 | $47,705,361 | $1,068,374,855 |
| Oct-14 2025 | $0.060939 | $0.059047 | $0.061352 | $0.061131 | $55,129,802 | $1,081,720,434 |
| Oct-13 2025 | $0.061139 | $0.059629 | $0.064479 | $0.062341 | $57,184,687 | $1,085,249,622 |
| Oct-12 2025 | $0.062362 | $0.059674 | $0.064321 | $0.064321 | $59,762,926 | $1,106,938,256 |
| Oct-11 2025 | $0.064325 | $0.063591 | $0.065638 | $0.064351 | $60,402,105 | $1,141,769,542 |
| Oct-10 2025 | $0.064497 | $0.056638 | $0.07349 | $0.072333 | $82,012,439 | $1,144,816,805 |
| Oct-09 2025 | $0.072338 | $0.071988 | $0.073965 | $0.073859 | $39,792,104 | $1,283,968,426 |
| Oct-08 2025 | $0.073858 | $0.072701 | $0.073979 | $0.07312 | $41,410,826 | $1,310,944,077 |
| Oct-07 2025 | $0.07313 | $0.07295 | $0.075694 | $0.075621 | $39,703,450 | $1,297,995,701 |
| Oct-06 2025 | $0.075669 | $0.073523 | $0.076421 | $0.073743 | $39,772,290 | $1,343,049,997 |
| Oct-05 2025 | $0.073759 | $0.073638 | $0.07519 | $0.074656 | $38,212,524 | $1,309,128,800 |