Cap Mercado $4.20T
1.64%
Volumen 24h $362.50B
41.96%
BTC % 54.29%
0.64%
ETH % 12.08%
0.16%
Monedas
33.283
+13
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de XDC Network / XinFin (XDC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-28 2025 | $0.073089 | $0.071901 | $0.073089 | $0.072855 | $29,613,885 | $1,297,130,065 |
| Sep-27 2025 | $0.072853 | $0.07237 | $0.073607 | $0.073513 | $24,797,386 | $1,292,924,033 |
| Sep-26 2025 | $0.073511 | $0.072649 | $0.074897 | $0.073439 | $35,882,990 | $1,304,588,925 |
| Sep-25 2025 | $0.073424 | $0.072878 | $0.076995 | $0.076933 | $37,943,896 | $1,303,025,408 |
| Sep-24 2025 | $0.076939 | $0.075085 | $0.077975 | $0.076376 | $37,997,576 | $1,365,390,019 |
| Sep-23 2025 | $0.076369 | $0.075187 | $0.078151 | $0.075985 | $41,209,380 | $1,355,251,379 |
| Sep-22 2025 | $0.075982 | $0.072704 | $0.077581 | $0.077425 | $56,628,895 | $1,348,378,584 |
| Sep-21 2025 | $0.077364 | $0.075235 | $0.079766 | $0.076343 | $35,623,592 | $1,372,869,539 |
| Sep-20 2025 | $0.076345 | $0.075355 | $0.077613 | $0.075456 | $30,419,131 | $1,354,770,527 |
| Sep-19 2025 | $0.075472 | $0.074492 | $0.079146 | $0.078646 | $35,499,555 | $1,339,268,889 |
| Sep-18 2025 | $0.078613 | $0.078054 | $0.080305 | $0.078098 | $40,614,798 | $1,394,994,730 |
| Sep-17 2025 | $0.078075 | $0.075469 | $0.078102 | $0.075893 | $39,252,779 | $1,385,416,785 |
| Sep-16 2025 | $0.075881 | $0.075013 | $0.076608 | $0.0759 | $37,291,677 | $1,346,473,559 |
| Sep-15 2025 | $0.075892 | $0.074755 | $0.078704 | $0.076847 | $36,817,779 | $1,346,655,472 |
| Sep-14 2025 | $0.076798 | $0.07595 | $0.077917 | $0.077899 | $29,692,381 | $1,362,711,880 |