Cap Mercado $4.20T 1.39%
Volumen 24h $302.22B 31.6%
BTC % 53.51% -0.59%
ETH % 12.54% -0.23%
Monedas 33.086 +11
Exchanges 885
Ultima actualización 13 Segundos atrás
XDC Network / XinFin XDC

Precios Históricos de XDC Network / XinFin (XDC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-08 2025 $0.078573 $0.076541 $0.080784 $0.078741 $33,341,735 $1,394,103,386
Sep-07 2025 $0.078816 $0.078071 $0.079687 $0.079135 $27,776,556 $1,398,391,507
Sep-06 2025 $0.079208 $0.07844 $0.080932 $0.080387 $26,432,908 $1,405,339,851
Sep-05 2025 $0.08036 $0.077007 $0.082836 $0.077007 $44,033,483 $1,425,762,074
Sep-04 2025 $0.076997 $0.076997 $0.079019 $0.078475 $31,715,973 $1,366,071,575
Sep-03 2025 $0.078478 $0.077945 $0.080349 $0.079386 $36,965,966 $1,392,327,269
Sep-02 2025 $0.07936 $0.075982 $0.079367 $0.076799 $41,653,300 $1,407,964,027
Sep-01 2025 $0.076777 $0.075885 $0.080525 $0.07861 $41,485,943 $1,362,111,372
Aug-31 2025 $0.078754 $0.078754 $0.081111 $0.080135 $32,759,637 $1,397,174,033
Aug-30 2025 $0.080142 $0.075895 $0.080817 $0.075895 $41,103,299 $1,421,788,264
Aug-29 2025 $0.075892 $0.075325 $0.079101 $0.079094 $49,562,880 $1,346,368,037
Aug-28 2025 $0.079059 $0.077459 $0.08021 $0.078633 $39,439,591 $1,402,521,241
Aug-27 2025 $0.078543 $0.077294 $0.079648 $0.079148 $40,072,112 $1,393,350,150
Aug-26 2025 $0.079054 $0.077468 $0.081627 $0.079833 $51,307,600 $1,402,403,364
Aug-25 2025 $0.079828 $0.07974 $0.082982 $0.082155 $56,081,488 $1,416,123,285

Análisis de precios históricos y de mercado de XDC Network / XinFin (XDC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2701 días, desde el día 18-04-2018.