Cap Mercado $2.85T
-6.61%
Volumen 24h $380.74B
24.86%
BTC % 54.94%
-0.3%
ETH % 10.21%
-2.05%
Monedas
34.180
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de XDC Network / XinFin (XDC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.034769 | $0.03406 | $0.03646 | $0.036132 | $37,528,156 | $663,648,704 |
| Jan-30 2026 | $0.036131 | $0.036101 | $0.03745 | $0.037099 | $26,882,048 | $689,654,841 |
| Jan-29 2026 | $0.037087 | $0.036659 | $0.038627 | $0.038627 | $22,694,860 | $707,897,985 |
| Jan-28 2026 | $0.038633 | $0.038463 | $0.039321 | $0.039185 | $24,567,084 | $737,419,243 |
| Jan-27 2026 | $0.039173 | $0.038367 | $0.039628 | $0.038833 | $21,163,861 | $747,726,038 |
| Jan-26 2026 | $0.038812 | $0.038508 | $0.039694 | $0.039262 | $23,932,623 | $740,824,681 |
| Jan-25 2026 | $0.039271 | $0.039111 | $0.040564 | $0.040551 | $23,740,877 | $749,523,439 |
| Jan-24 2026 | $0.040527 | $0.040422 | $0.041301 | $0.041242 | $14,825,542 | $773,495,553 |
| Jan-23 2026 | $0.041243 | $0.040491 | $0.044259 | $0.043142 | $38,525,967 | $787,156,144 |
| Jan-22 2026 | $0.043137 | $0.039482 | $0.043195 | $0.039941 | $32,052,256 | $823,306,416 |
| Jan-21 2026 | $0.039978 | $0.039346 | $0.040788 | $0.040001 | $30,620,212 | $763,012,152 |
| Jan-20 2026 | $0.039987 | $0.039929 | $0.042359 | $0.041331 | $31,167,945 | $763,188,273 |
| Jan-19 2026 | $0.041333 | $0.041023 | $0.042577 | $0.041994 | $26,667,589 | $788,880,707 |
| Jan-18 2026 | $0.042001 | $0.042001 | $0.04424 | $0.04424 | $20,083,584 | $801,578,656 |
| Jan-17 2026 | $0.044239 | $0.043652 | $0.044312 | $0.044312 | $17,487,612 | $844,277,789 |