Cap Mercado $2.82T
2.33%
Volumen 24h $146.39B
-19.71%
BTC % 59.11%
-0.06%
ETH % 8.23%
-0.85%
Monedas
31.396
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de XDC Network / XinFin (XDC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-14 2025 | $0.067823 | $0.066421 | $0.069424 | $0.066444 | $34,710,001 | $1,064,482,127 |
| Mar-13 2025 | $0.066453 | $0.065759 | $0.068041 | $0.067269 | $42,642,229 | $1,042,963,451 |
| Mar-12 2025 | $0.067261 | $0.065407 | $0.069545 | $0.069435 | $33,738,906 | $1,055,625,653 |
| Mar-11 2025 | $0.069533 | $0.064267 | $0.07041 | $0.067271 | $42,298,875 | $1,091,272,043 |
| Mar-10 2025 | $0.06727 | $0.066882 | $0.072858 | $0.068611 | $43,108,869 | $1,055,737,726 |
| Mar-09 2025 | $0.068558 | $0.068414 | $0.075563 | $0.075299 | $28,993,389 | $1,075,934,842 |
| Mar-08 2025 | $0.075426 | $0.072139 | $0.076895 | $0.076218 | $31,461,159 | $1,183,715,927 |
| Mar-07 2025 | $0.076143 | $0.071218 | $0.07855 | $0.073279 | $39,110,098 | $1,194,951,515 |
| Mar-06 2025 | $0.073222 | $0.07273 | $0.07627 | $0.074984 | $29,613,329 | $1,149,082,073 |
| Mar-05 2025 | $0.074942 | $0.073982 | $0.077002 | $0.075225 | $31,848,357 | $1,176,057,697 |
| Mar-04 2025 | $0.075165 | $0.071304 | $0.076436 | $0.076136 | $35,665,713 | $1,179,550,894 |
| Mar-03 2025 | $0.076123 | $0.074458 | $0.083976 | $0.083651 | $39,998,239 | $1,194,566,869 |
| Mar-02 2025 | $0.083722 | $0.079994 | $0.088409 | $0.080408 | $44,292,220 | $1,313,794,823 |
| Mar-01 2025 | $0.080184 | $0.079387 | $0.082271 | $0.080169 | $33,631,236 | $1,258,262,872 |
| Feb-28 2025 | $0.080118 | $0.075073 | $0.082007 | $0.081294 | $43,484,294 | $1,257,210,718 |