Cap Mercado $3.20T
1.71%
Volumen 24h $200.52B
-39.27%
BTC % 55%
-0.41%
ETH % 11.23%
0.26%
Monedas
33.846
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de XDC Network / XinFin (XDC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.047556 | $0.04597 | $0.047604 | $0.046541 | $38,314,165 | $880,994,054 |
| Dec-18 2025 | $0.046558 | $0.046303 | $0.048161 | $0.047062 | $30,991,122 | $862,489,368 |
| Dec-17 2025 | $0.047078 | $0.046312 | $0.048375 | $0.048375 | $29,701,363 | $872,121,705 |
| Dec-16 2025 | $0.048415 | $0.048256 | $0.050512 | $0.05046 | $32,896,440 | $896,877,304 |
| Dec-15 2025 | $0.050275 | $0.046113 | $0.051197 | $0.047024 | $45,549,573 | $931,327,426 |
| Dec-14 2025 | $0.047053 | $0.047053 | $0.048332 | $0.048317 | $20,083,429 | $871,626,087 |
| Dec-13 2025 | $0.048317 | $0.048046 | $0.049919 | $0.049823 | $21,442,295 | $895,036,706 |
| Dec-12 2025 | $0.049823 | $0.048765 | $0.051739 | $0.048876 | $36,123,076 | $922,926,862 |
| Dec-11 2025 | $0.04887 | $0.04819 | $0.050315 | $0.050187 | $34,620,851 | $905,216,198 |
| Dec-10 2025 | $0.050209 | $0.048005 | $0.050518 | $0.048617 | $32,219,569 | $930,009,536 |
| Dec-09 2025 | $0.048624 | $0.047595 | $0.049411 | $0.049027 | $32,185,256 | $900,659,913 |
| Dec-08 2025 | $0.04902 | $0.048786 | $0.049939 | $0.049056 | $27,042,740 | $907,998,436 |
| Dec-07 2025 | $0.049038 | $0.048786 | $0.049727 | $0.049537 | $22,953,447 | $908,321,373 |
| Dec-06 2025 | $0.049587 | $0.049266 | $0.049785 | $0.049482 | $19,616,547 | $918,474,303 |
| Dec-05 2025 | $0.04949 | $0.049251 | $0.050224 | $0.049979 | $28,036,357 | $916,668,251 |