Cap Mercado $3.30T
-0.5%
Volumen 24h $164.46B
-57.13%
BTC % 54.8%
0.25%
ETH % 10.93%
-1%
Monedas
33.734
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de XDC Network / XinFin (XDC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-28 2025 | $0.053268 | $0.052942 | $0.054035 | $0.053621 | $32,723,801 | $986,571,440 |
| Nov-27 2025 | $0.053643 | $0.053562 | $0.054468 | $0.054236 | $32,377,674 | $993,496,115 |
| Nov-26 2025 | $0.054293 | $0.053537 | $0.054629 | $0.054443 | $36,145,473 | $1,005,526,029 |
| Nov-25 2025 | $0.054426 | $0.053852 | $0.055505 | $0.054399 | $40,523,627 | $1,007,982,171 |
| Nov-24 2025 | $0.054401 | $0.051632 | $0.054604 | $0.05204 | $37,060,115 | $1,007,499,914 |
| Nov-23 2025 | $0.052022 | $0.051297 | $0.052482 | $0.051516 | $20,678,745 | $963,426,297 |
| Nov-22 2025 | $0.051501 | $0.049699 | $0.051637 | $0.049835 | $27,221,348 | $953,774,623 |
| Nov-21 2025 | $0.049839 | $0.047778 | $0.050644 | $0.049255 | $54,922,287 | $922,972,148 |
| Nov-20 2025 | $0.049278 | $0.048681 | $0.05153 | $0.049377 | $43,144,308 | $875,129,332 |
| Nov-19 2025 | $0.049369 | $0.049058 | $0.052709 | $0.051781 | $40,074,094 | $876,738,597 |
| Nov-18 2025 | $0.051769 | $0.048482 | $0.051769 | $0.050275 | $45,141,966 | $919,341,768 |
| Nov-17 2025 | $0.050286 | $0.049823 | $0.054292 | $0.053093 | $41,074,972 | $892,988,033 |
| Nov-16 2025 | $0.053069 | $0.052867 | $0.05533 | $0.054149 | $34,913,145 | $942,400,336 |
| Nov-15 2025 | $0.054137 | $0.051447 | $0.055095 | $0.051447 | $32,732,400 | $961,364,312 |
| Nov-14 2025 | $0.051389 | $0.051336 | $0.05566 | $0.055573 | $46,633,327 | $912,556,718 |