Cap Mercado $4.06T -3.61%
Volumen 24h $378.08B -1.88%
BTC % 55.32% 0.45%
ETH % 12.14% -2.47%
Monedas 32.814 +12
Exchanges 885
Ultima actualización 2 Minutos atrás
XDC Network / XinFin XDC

Precios Históricos de XDC Network / XinFin (XDC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-18 2025 $0.082481 $0.082457 $0.085246 $0.085019 $44,340,044 $1,338,945,018
Aug-17 2025 $0.085049 $0.083927 $0.085855 $0.085242 $33,145,636 $1,380,618,652
Aug-16 2025 $0.085251 $0.084967 $0.088384 $0.086169 $36,288,395 $1,383,883,150
Aug-15 2025 $0.086071 $0.081175 $0.087686 $0.085913 $43,548,556 $1,397,175,971
Aug-14 2025 $0.086018 $0.085366 $0.090066 $0.089284 $49,017,512 $1,396,283,451
Aug-13 2025 $0.089275 $0.088173 $0.090879 $0.090381 $42,754,245 $1,449,131,404
Aug-12 2025 $0.090393 $0.086771 $0.090462 $0.086771 $35,162,433 $1,467,267,377
Aug-11 2025 $0.086664 $0.08601 $0.090722 $0.089185 $46,969,994 $1,406,717,625
Aug-10 2025 $0.089057 $0.087544 $0.090876 $0.090867 $47,870,280 $1,445,543,824
Aug-09 2025 $0.090955 $0.090955 $0.0942 $0.092032 $40,700,438 $1,476,328,824
Aug-08 2025 $0.092061 $0.091705 $0.094293 $0.091776 $47,102,906 $1,494,252,977
Aug-07 2025 $0.0918 $0.090675 $0.093836 $0.093018 $41,963,515 $1,489,996,159
Aug-06 2025 $0.092991 $0.092494 $0.09438 $0.093415 $29,789,294 $1,509,308,515
Aug-05 2025 $0.093466 $0.092095 $0.095662 $0.095662 $36,142,182 $1,517,004,790
Aug-04 2025 $0.095676 $0.093193 $0.096518 $0.093376 $33,102,013 $1,552,847,337

Análisis de precios históricos y de mercado de XDC Network / XinFin (XDC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2680 días, desde el día 18-04-2018.