Cap Mercado $2.49T
0.09%
Volumen 24h $120.63B
-68.45%
BTC % 53.77%
-0.16%
ETH % 9.97%
-0.1%
Monedas
34.455
+4
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de XDC Network / XinFin (XDC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.029944 | $0.029652 | $0.031446 | $0.030205 | $22,923,429 | $597,151,876 |
| Apr-01 2026 | $0.030176 | $0.030094 | $0.031019 | $0.030327 | $23,524,665 | $601,761,180 |
| Mar-31 2026 | $0.030315 | $0.030062 | $0.031006 | $0.030408 | $17,756,151 | $604,522,253 |
| Mar-30 2026 | $0.030383 | $0.029678 | $0.03174 | $0.029717 | $23,017,095 | $605,884,803 |
| Mar-29 2026 | $0.029714 | $0.029639 | $0.030764 | $0.030573 | $7,968,020 | $592,530,883 |
| Mar-28 2026 | $0.030576 | $0.030254 | $0.031145 | $0.030889 | $13,369,993 | $609,715,234 |
| Mar-27 2026 | $0.03085 | $0.030702 | $0.031607 | $0.031597 | $19,132,851 | $615,173,070 |
| Mar-26 2026 | $0.031612 | $0.031007 | $0.03306 | $0.031852 | $19,280,997 | $630,360,759 |
| Mar-25 2026 | $0.031822 | $0.031439 | $0.03247 | $0.0316 | $14,527,458 | $634,550,485 |
| Mar-24 2026 | $0.031607 | $0.031035 | $0.032362 | $0.031718 | $24,457,275 | $630,245,973 |
| Mar-23 2026 | $0.031714 | $0.03037 | $0.032233 | $0.030398 | $19,573,040 | $632,375,929 |
| Mar-22 2026 | $0.030424 | $0.030339 | $0.032326 | $0.032179 | $20,688,128 | $606,643,505 |
| Mar-21 2026 | $0.032338 | $0.031612 | $0.033506 | $0.031623 | $15,993,091 | $644,778,043 |
| Mar-20 2026 | $0.031625 | $0.031126 | $0.032417 | $0.031279 | $20,176,565 | $630,572,492 |
| Mar-19 2026 | $0.031333 | $0.031322 | $0.032809 | $0.032038 | $19,124,805 | $624,739,193 |