Cap Mercado $4.13T
-0.14%
Volumen 24h $303.95B
-3.28%
BTC % 55.38%
0.28%
ETH % 11.97%
-0.66%
Monedas
33.550
+18
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de xFund (XFUND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $140.60 | $140.60 | $147.44 | $143.88 | $3,088 | - |
| Oct-26 2025 | $143.88 | $137.17 | $143.91 | $138.45 | $558 | - |
| Oct-25 2025 | $138.45 | $136.80 | $139.09 | $137.37 | - | - |
| Oct-24 2025 | $137.37 | $134.18 | $138.62 | $134.20 | $23 | - |
| Oct-23 2025 | $134.20 | $132.36 | $135.87 | $132.36 | - | - |
| Oct-22 2025 | $132.36 | $132.36 | $136.81 | $136.81 | - | - |
| Oct-21 2025 | $136.81 | $134.31 | $139.92 | $137.63 | $309 | - |
| Oct-20 2025 | $137.63 | $137.60 | $141.48 | $139.23 | $3 | - |
| Oct-19 2025 | $139.19 | $134.82 | $139.19 | $135.79 | $193 | - |
| Oct-18 2025 | $136.31 | $135.77 | $137.30 | $136.38 | $188 | - |
| Oct-17 2025 | $136.38 | $131.17 | $139.56 | $139.33 | $127 | - |
| Oct-16 2025 | $138.62 | $138.23 | $144.98 | $144.98 | $2,091 | - |
| Oct-15 2025 | $144.80 | $144.79 | $151.44 | $151.37 | - | - |
| Oct-14 2025 | $151.17 | $144.73 | $155.26 | $155.26 | $71 | - |
| Oct-13 2025 | $155.25 | $152.11 | $155.25 | $152.12 | $15 | - |