Cap Mercado $2.22T
0.2%
Volumen 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de xFund (XFUND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $288.31 | $275.35 | $293.51 | $275.86 | $2,713 | - |
| Aug-29 2024 | $289.64 | $284.84 | $300.37 | $285.12 | - | - |
| Aug-28 2024 | $285.03 | $276.80 | $287.65 | $276.84 | $10,121 | - |
| Aug-27 2024 | $268.27 | $268.27 | $298.01 | $298.01 | $3,079 | - |
| Aug-26 2024 | $298.01 | $298.01 | $306.83 | $304.82 | $6,457 | - |
| Aug-25 2024 | $304.82 | $304.35 | $307.00 | $306.76 | $484 | - |
| Aug-24 2024 | $306.98 | $303.04 | $310.67 | $309.01 | $8,518 | - |
| Aug-23 2024 | $298.11 | $295.20 | $308.97 | $308.97 | $11,687 | - |
| Aug-22 2024 | $308.97 | $297.27 | $311.85 | $297.62 | $8,251 | - |
| Aug-21 2024 | $297.62 | $292.83 | $299.16 | $292.83 | $6,122 | - |
| Aug-20 2024 | $292.83 | $290.06 | $298.92 | $290.06 | $3,173 | - |
| Aug-19 2024 | $290.06 | $287.00 | $290.06 | $287.93 | $2,556 | - |
| Aug-18 2024 | $287.72 | $285.89 | $290.27 | $285.89 | $302 | - |
| Aug-17 2024 | $285.89 | $285.89 | $294.49 | $294.49 | $2,706 | - |
| Aug-16 2024 | $294.49 | $287.89 | $314.84 | $287.96 | $19,306 | - |