Cap Mercado $3.39T
3.04%
Volumen 24h $294.53B
17.61%
BTC % 54.51%
-0.16%
ETH % 11.82%
3.72%
Monedas
33.786
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de xFund (XFUND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $107.72 | $99.94 | $107.72 | $99.94 | - | - |
| Dec-08 2025 | $99.61 | $99.61 | $99.65 | $99.64 | - | - |
| Dec-07 2025 | $99.64 | $97.48 | $99.64 | $97.76 | - | - |
| Dec-06 2025 | $97.76 | $96.95 | $98.33 | $97.04 | - | - |
| Dec-05 2025 | $97.12 | $96.96 | $105.05 | $103.06 | - | - |
| Dec-04 2025 | $103.06 | $103.04 | $105.37 | $103.04 | - | - |
| Dec-03 2025 | $103.04 | $98.09 | $103.04 | $98.26 | - | - |
| Dec-02 2025 | $98.25 | $91.10 | $99.48 | $91.10 | $278 | - |
| Dec-01 2025 | $90.34 | $89.75 | $98.59 | $98.59 | - | - |
| Nov-30 2025 | $99.72 | $99.26 | $100.97 | $99.68 | - | - |
| Nov-29 2025 | $98.75 | $98.75 | $100.69 | $100.65 | $447 | - |
| Nov-28 2025 | $101.05 | $100.32 | $102.53 | $100.37 | $1,801 | - |
| Nov-27 2025 | $101.83 | $100.14 | $101.83 | $100.74 | - | - |
| Nov-26 2025 | $100.74 | $96.93 | $100.85 | $98.51 | $568 | - |
| Nov-25 2025 | $98.51 | $97.70 | $100.98 | $100.98 | - | - |