Cap Mercado $3.19T
-0.48%
Volumen 24h $172.85B
-4.13%
BTC % 54.99%
-0.21%
ETH % 11.28%
0.88%
Monedas
33.888
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de xFund (XFUND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $97.08 | $96.04 | $97.81 | $96.78 | - | - |
| Dec-29 2025 | $96.78 | $96.78 | $101.18 | $98.02 | - | - |
| Dec-28 2025 | $98.02 | $97.57 | $98.21 | $97.57 | - | - |
| Dec-27 2025 | $97.57 | $97.54 | $98.06 | $97.54 | - | - |
| Dec-26 2025 | $97.54 | $96.75 | $99.31 | $97.19 | - | - |
| Dec-25 2025 | $97.11 | $96.17 | $97.66 | $96.78 | $880 | - |
| Dec-24 2025 | $97.80 | $97.21 | $98.26 | $98.26 | $2,123 | - |
| Dec-23 2025 | $98.26 | $97.98 | $99.59 | $99.51 | - | - |
| Dec-22 2025 | $99.50 | $99.50 | $103.44 | $102.29 | - | - |
| Dec-21 2025 | $101.40 | $98.62 | $102.90 | $98.62 | - | - |
| Dec-20 2025 | $98.65 | $97.26 | $98.65 | $97.26 | $107 | - |
| Dec-19 2025 | $97.26 | $92.61 | $97.41 | $92.61 | - | - |
| Dec-18 2025 | $92.61 | $91.36 | $95.37 | $91.36 | - | - |
| Dec-17 2025 | $91.36 | $91.36 | $95.90 | $95.49 | - | - |
| Dec-16 2025 | $95.44 | $94.65 | $96.15 | $96.03 | - | - |