Cap Mercado Rp40,279.76T
2.07%
Volumen 24h Rp1,616.50T
-7.92%
BTC % 50.55%
-0.33%
ETH % 15.17%
0.65%
Monedas
26.976
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-05 2024 | Rp6,644,600.50 | Rp6,644,461.81 | Rp6,917,169.65 | Rp6,917,169.65 | Rp248,733,169 | - |
May-04 2024 | Rp6,917,169.65 | Rp6,621,079.51 | Rp6,935,833.94 | Rp6,691,452.00 | Rp338,671,212 | - |
May-03 2024 | Rp6,691,452.00 | Rp6,063,717.72 | Rp6,691,452.00 | Rp6,294,310.05 | Rp152,006,658 | - |
May-02 2024 | Rp6,294,326.05 | Rp6,129,739.51 | Rp6,294,326.05 | Rp6,231,328.52 | Rp36,531,426 | - |
May-01 2024 | Rp6,231,328.52 | Rp5,874,403.42 | Rp6,261,195.29 | Rp6,261,195.29 | Rp48,330,838 | - |
Apr-30 2024 | Rp6,261,195.29 | Rp5,855,534.97 | Rp6,429,210.98 | Rp6,419,920.18 | Rp373,491,202 | - |
Apr-29 2024 | Rp6,419,019.42 | Rp6,372,015.57 | Rp6,608,643.64 | Rp6,608,643.64 | Rp56,366,812 | - |
Apr-28 2024 | Rp6,608,643.64 | Rp6,468,043.27 | Rp6,752,450.57 | Rp6,587,534.80 | Rp636,441,474 | - |
Apr-27 2024 | Rp6,587,700.40 | Rp6,334,938.74 | Rp6,587,700.40 | Rp6,455,231.69 | Rp63,242,423 | - |
Apr-26 2024 | Rp6,455,231.69 | Rp6,393,294.54 | Rp6,608,092.15 | Rp6,571,527.61 | Rp66,717,535 | - |
Apr-25 2024 | Rp6,568,915.77 | Rp6,335,604.87 | Rp6,586,878.86 | Rp6,471,912.09 | Rp196,743,558 | - |
Apr-24 2024 | Rp6,471,048.75 | Rp6,471,048.75 | Rp7,691,814.75 | Rp7,670,906.05 | Rp659,062,122 | - |
Apr-23 2024 | Rp7,725,783.21 | Rp6,378,595.06 | Rp7,858,250.72 | Rp7,625,990.26 | Rp258,375,010 | - |
Apr-22 2024 | Rp7,624,411.95 | Rp4,541,861.11 | Rp7,847,771.83 | Rp7,723,983.74 | Rp76,963,528 | - |
Apr-21 2024 | Rp7,721,710.43 | Rp7,707,197.08 | Rp7,909,033.59 | Rp7,909,033.59 | Rp91,879,440 | - |
Análisis de precios históricos y de mercado de xFund (XFUND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1194 días, desde el día 28-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16028.18003 IDR.