Cap Mercado £2.05T
3.66%
Volumen 24h £77.96B
-15.23%
BTC % 49.36%
-2.79%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
23 Segundos atrás
Precios Históricos de xFund (XFUND), Información de Volumen y Mercado por fecha Libra Esterlina - GBP
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
|---|---|---|---|---|---|---|
| May-04 2024 | £343.85 | £329.13 | £344.78 | £332.63 | £16,836 | - |
| May-03 2024 | £332.63 | £301.43 | £332.63 | £312.89 | £7,556 | - |
| May-02 2024 | £312.89 | £304.71 | £312.89 | £309.76 | £1,816 | - |
| May-01 2024 | £309.76 | £292.01 | £311.24 | £311.24 | £2,403 | - |
| Apr-30 2024 | £311.24 | £291.08 | £319.59 | £319.13 | £18,566 | - |
| Apr-29 2024 | £319.09 | £316.75 | £328.51 | £328.51 | £2,802 | - |
| Apr-28 2024 | £328.51 | £321.53 | £335.66 | £327.47 | £31,638 | - |
| Apr-27 2024 | £327.47 | £314.91 | £327.47 | £320.89 | £3,144 | - |
| Apr-26 2024 | £320.89 | £317.81 | £328.49 | £326.67 | £3,317 | - |
| Apr-25 2024 | £326.54 | £314.94 | £327.43 | £321.72 | £9,780 | - |
| Apr-24 2024 | £321.67 | £321.67 | £382.36 | £381.32 | £32,762 | - |
| Apr-23 2024 | £384.05 | £317.08 | £390.63 | £379.09 | £12,844 | - |
| Apr-22 2024 | £379.01 | £225.77 | £390.11 | £383.96 | £3,826 | - |
| Apr-21 2024 | £383.85 | £383.12 | £393.16 | £393.16 | £4,567 | - |
| Apr-20 2024 | £393.85 | £379.44 | £393.85 | £383.17 | £3,960 | - |
Análisis de precios históricos y de mercado de xFund (XFUND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1193 días, desde el día 29-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79677 GBP.