Cap Mercado HK$20.06T
3.74%
Volumen 24h HK$759.56B
-15.3%
BTC % 49.31%
-2.9%
ETH % 14.76%
-2.3%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$3,371.06 | HK$3,226.76 | HK$3,380.16 | HK$3,261.06 | HK$165,051 | - |
May-03 2024 | HK$3,261.06 | HK$2,955.14 | HK$3,261.06 | HK$3,067.51 | HK$74,080 | - |
May-02 2024 | HK$3,067.52 | HK$2,987.31 | HK$3,067.52 | HK$3,036.82 | HK$17,804 | - |
May-01 2024 | HK$3,036.82 | HK$2,862.87 | HK$3,051.38 | HK$3,051.38 | HK$23,554 | - |
Apr-30 2024 | HK$3,051.38 | HK$2,853.68 | HK$3,133.26 | HK$3,128.73 | HK$182,020 | - |
Apr-29 2024 | HK$3,128.29 | HK$3,105.38 | HK$3,220.70 | HK$3,220.70 | HK$27,470 | - |
Apr-28 2024 | HK$3,220.70 | HK$3,152.18 | HK$3,290.79 | HK$3,210.42 | HK$310,168 | - |
Apr-27 2024 | HK$3,210.50 | HK$3,087.31 | HK$3,210.50 | HK$3,145.94 | HK$30,821 | - |
Apr-26 2024 | HK$3,145.94 | HK$3,115.75 | HK$3,220.43 | HK$3,202.62 | HK$32,515 | - |
Apr-25 2024 | HK$3,201.34 | HK$3,087.64 | HK$3,210.10 | HK$3,154.07 | HK$95,883 | - |
Apr-24 2024 | HK$3,153.65 | HK$3,153.65 | HK$3,748.58 | HK$3,738.40 | HK$321,193 | - |
Apr-23 2024 | HK$3,765.14 | HK$3,108.59 | HK$3,829.70 | HK$3,716.51 | HK$125,919 | - |
Apr-22 2024 | HK$3,715.74 | HK$2,213.46 | HK$3,824.59 | HK$3,764.26 | HK$37,508 | - |
Apr-21 2024 | HK$3,763.15 | HK$3,756.08 | HK$3,854.45 | HK$3,854.45 | HK$44,777 | - |
Apr-20 2024 | HK$3,861.19 | HK$3,719.94 | HK$3,861.19 | HK$3,756.52 | HK$38,821 | - |
Análisis de precios históricos y de mercado de xFund (XFUND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1193 días, desde el día 29-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8113 HKD.