Cap Mercado Tk278.02T
2.89%
Volumen 24h Tk11.43T
-3.73%
BTC % 50.64%
0.03%
ETH % 15.18%
0.79%
Monedas
26.981
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-05 2024 | Tk45,423.71 | Tk45,422.76 | Tk47,287.04 | Tk47,287.04 | Tk1,700,386 | - |
May-04 2024 | Tk47,287.04 | Tk45,262.92 | Tk47,414.64 | Tk45,744.00 | Tk2,315,219 | - |
May-03 2024 | Tk45,744.00 | Tk41,452.69 | Tk45,744.00 | Tk43,029.06 | Tk1,039,146 | - |
May-02 2024 | Tk43,029.17 | Tk41,904.03 | Tk43,029.17 | Tk42,598.51 | Tk249,736 | - |
May-01 2024 | Tk42,598.51 | Tk40,158.50 | Tk42,802.68 | Tk42,802.68 | Tk330,399 | - |
Apr-30 2024 | Tk42,802.68 | Tk40,029.51 | Tk43,951.27 | Tk43,887.76 | Tk2,553,255 | - |
Apr-29 2024 | Tk43,881.60 | Tk43,560.27 | Tk45,177.90 | Tk45,177.90 | Tk385,334 | - |
Apr-28 2024 | Tk45,177.90 | Tk44,216.73 | Tk46,160.99 | Tk45,033.60 | Tk4,350,832 | - |
Apr-27 2024 | Tk45,034.73 | Tk43,306.81 | Tk45,034.73 | Tk44,129.15 | Tk432,337 | - |
Apr-26 2024 | Tk44,129.15 | Tk43,705.74 | Tk45,174.13 | Tk44,924.17 | Tk456,093 | - |
Apr-25 2024 | Tk44,906.32 | Tk43,311.36 | Tk45,029.12 | Tk44,243.18 | Tk1,344,975 | - |
Apr-24 2024 | Tk44,237.28 | Tk44,237.28 | Tk52,582.66 | Tk52,439.73 | Tk4,505,470 | - |
Apr-23 2024 | Tk52,814.88 | Tk43,605.25 | Tk53,720.45 | Tk52,132.67 | Tk1,766,299 | - |
Apr-22 2024 | Tk52,121.88 | Tk31,049.00 | Tk53,648.81 | Tk52,802.57 | Tk526,137 | - |
Apr-21 2024 | Tk52,787.03 | Tk52,687.82 | Tk54,067.61 | Tk54,067.61 | Tk628,105 | - |
Análisis de precios históricos y de mercado de xFund (XFUND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1194 días, desde el día 28-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.5716 BDT.