Cap Mercado R$13.10T
3.74%
Volumen 24h R$496.04B
-15.3%
BTC % 49.31%
-2.9%
ETH % 14.76%
-2.3%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-04 2024 | R$2,201.52 | R$2,107.29 | R$2,207.46 | R$2,129.68 | R$107,789 | - |
May-03 2024 | R$2,129.68 | R$1,929.89 | R$2,129.68 | R$2,003.29 | R$48,379 | - |
May-02 2024 | R$2,003.29 | R$1,950.91 | R$2,003.29 | R$1,983.24 | R$11,627 | - |
May-01 2024 | R$1,983.24 | R$1,869.64 | R$1,992.75 | R$1,992.75 | R$15,382 | - |
Apr-30 2024 | R$1,992.75 | R$1,863.64 | R$2,046.22 | R$2,043.26 | R$118,871 | - |
Apr-29 2024 | R$2,042.98 | R$2,028.02 | R$2,103.33 | R$2,103.33 | R$17,940 | - |
Apr-28 2024 | R$2,103.33 | R$2,058.58 | R$2,149.10 | R$2,096.61 | R$202,560 | - |
Apr-27 2024 | R$2,096.66 | R$2,016.22 | R$2,096.66 | R$2,054.50 | R$20,128 | - |
Apr-26 2024 | R$2,054.50 | R$2,034.79 | R$2,103.15 | R$2,091.52 | R$21,234 | - |
Apr-25 2024 | R$2,090.68 | R$2,016.43 | R$2,096.40 | R$2,059.81 | R$62,618 | - |
Apr-24 2024 | R$2,059.54 | R$2,059.54 | R$2,448.07 | R$2,441.41 | R$209,760 | - |
Apr-23 2024 | R$2,458.88 | R$2,030.11 | R$2,501.04 | R$2,427.12 | R$82,233 | - |
Apr-22 2024 | R$2,426.62 | R$1,445.53 | R$2,497.71 | R$2,458.31 | R$24,495 | - |
Apr-21 2024 | R$2,457.58 | R$2,452.97 | R$2,517.20 | R$2,517.20 | R$29,242 | - |
Apr-20 2024 | R$2,521.61 | R$2,429.36 | R$2,521.61 | R$2,453.25 | R$25,352 | - |
Análisis de precios históricos y de mercado de xFund (XFUND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1193 días, desde el día 29-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.10129 BRL.