Cap Mercado $2.59T
-0.5%
Volumen 24h $90.90B
-25.13%
BTC % 51.98%
-0.15%
ETH % 15.15%
0.85%
Monedas
28.271
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de XFUEL (XFUEL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00111873 | $0.00102911 | $0.00157184 | $0.00149209 | - | - |
| Jul-26 2024 | $0.00149341 | $0.00102588 | $0.00149341 | $0.00109128 | - | - |
| Jul-25 2024 | $0.00109119 | $0.00102679 | $0.00111773 | $0.00105132 | - | - |
| Jul-24 2024 | $0.00104873 | $0.00104542 | $0.00111803 | $0.00104949 | - | - |
| Jul-23 2024 | $0.00111487 | $0.00102255 | $0.00111564 | $0.00108844 | - | - |
| Jul-22 2024 | $0.00102452 | $0.00102452 | $0.00113335 | $0.00103409 | - | - |
| Jul-21 2024 | $0.00109754 | $0.00103034 | $0.00110535 | $0.00104054 | - | - |
| Jul-20 2024 | $0.00110534 | $0.00102863 | $0.00110547 | $0.00104073 | - | - |
| Jul-19 2024 | $0.00103051 | $0.00102311 | $0.001108 | $0.00102311 | - | - |
| Jul-18 2024 | $0.00102254 | $0.00101645 | $0.00108755 | $0.00108236 | - | - |
| Jul-17 2024 | $0.00108044 | $0.00101494 | $0.0010883 | $0.0010883 | - | - |
| Jul-16 2024 | $0.00102509 | $0.00099944 | $0.00108831 | $0.00106228 | - | - |
| Jul-15 2024 | $0.00099948 | $0.00096144 | $0.00106329 | $0.00096144 | - | - |
| Jul-14 2024 | $0.00096151 | $0.00094481 | $0.00102284 | $0.00095127 | - | - |
| Jul-13 2024 | $0.00095403 | $0.00092652 | $0.00101284 | $0.00092652 | - | - |