Cap Mercado $2.24T
-3.36%
Volumen 24h $203.68B
30.93%
BTC % 52.48%
-0.41%
ETH % 13.55%
1.25%
Monedas
28.622
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de XFUEL (XFUEL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00102095 | $0.00098041 | $0.00106816 | $0.00106502 | - | - |
| Aug-26 2024 | $0.00104712 | $0.00098498 | $0.00104955 | $0.00098639 | - | - |
| Aug-25 2024 | $0.0010476 | $0.00098575 | $0.00109084 | $0.00100569 | - | - |
| Aug-24 2024 | $0.00100552 | $0.00099914 | $0.00108785 | $0.00107691 | - | - |
| Aug-23 2024 | $0.00101356 | $0.00096334 | $0.00108246 | $0.00102368 | - | - |
| Aug-22 2024 | $0.00096284 | $0.00095237 | $0.00102446 | $0.00102408 | - | - |
| Aug-21 2024 | $0.0009586 | $0.0009586 | $0.0010242 | $0.00102345 | - | - |
| Aug-20 2024 | $0.00096272 | $0.00095886 | $0.00102432 | $0.00100939 | - | - |
| Aug-19 2024 | $0.00094971 | $0.00092151 | $0.00101953 | $0.00095698 | - | - |
| Aug-18 2024 | $0.00098327 | $0.00090887 | $0.00101761 | $0.00090887 | - | - |
| Aug-17 2024 | $0.00092774 | $0.00091243 | $0.00103039 | $0.0009703 | - | - |
| Aug-16 2024 | $0.00098516 | $0.00091774 | $0.00101742 | $0.00097711 | - | - |
| Aug-15 2024 | $0.00095674 | $0.00091153 | $0.00101824 | $0.00094196 | - | - |
| Aug-14 2024 | $0.00094398 | $0.00094189 | $0.00101276 | $0.00101276 | - | - |
| Aug-13 2024 | $0.00101276 | $0.0009428 | $0.0010217 | $0.0009505 | - | - |