Cap Mercado $2.60T
3.73%
Volumen 24h $123.58B
-12.73%
BTC % 50.65%
0.33%
ETH % 16.17%
-0.86%
Monedas
28.147
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de XFai (XFIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-19 2024 | $0.019939 | $0.019655 | $0.020154 | $0.020154 | $6,191 | - |
| Jul-18 2024 | $0.020154 | $0.020154 | $0.020154 | $0.020154 | - | - |
| Jul-17 2024 | $0.020154 | $0.020154 | $0.020154 | $0.020154 | - | - |
| Jul-16 2024 | $0.020154 | $0.02009 | $0.020154 | $0.02009 | - | - |
| Jul-15 2024 | $0.02009 | $0.020007 | $0.020099 | $0.020099 | $6,771 | - |
| Jul-14 2024 | $0.020099 | $0.019412 | $0.020099 | $0.019412 | $500 | - |
| Jul-13 2024 | $0.019412 | $0.019167 | $0.020123 | $0.020123 | $22,360 | - |
| Jul-12 2024 | $0.020123 | $0.020123 | $0.020154 | $0.020154 | $922 | - |
| Jul-11 2024 | $0.020154 | $0.020143 | $0.020168 | $0.020146 | $7,378 | - |
| Jul-10 2024 | $0.020141 | $0.020071 | $0.020143 | $0.020071 | $7,376 | - |
| Jul-09 2024 | $0.020071 | $0.020071 | $0.020071 | $0.020071 | - | - |
| Jul-08 2024 | $0.020071 | $0.020071 | $0.020142 | $0.020142 | $3 | - |
| Jul-07 2024 | $0.020142 | $0.020142 | $0.02036 | $0.02036 | $919 | - |
| Jul-06 2024 | $0.02036 | $0.02036 | $0.02036 | $0.02036 | - | - |
| Jul-05 2024 | $0.02036 | $0.02036 | $0.021133 | $0.021133 | $3,664 | - |