Cap Mercado $4.51T
0.82%
Volumen 24h $359.63B
-9.4%
BTC % 54.51%
-0.01%
ETH % 12.15%
0.24%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-18 2025 | $0.0032241 | $0.0032241 | $0.0032241 | $0.0032241 | - | - |
Mar-17 2025 | $0.0032241 | $0.0032241 | $0.0032241 | $0.0032241 | - | - |
Mar-16 2025 | $0.0032241 | $0.0032241 | $0.0032241 | $0.0032241 | - | - |
Mar-15 2025 | $0.0032241 | $0.0032241 | $0.0032241 | $0.0032241 | - | - |
Mar-14 2025 | $0.0032241 | $0.0032241 | $0.0032241 | $0.0032241 | - | - |
Mar-13 2025 | $0.0032241 | $0.0032241 | $0.0032241 | $0.0032241 | - | - |
Mar-12 2025 | $0.0032241 | $0.0032241 | $0.0032241 | $0.0032241 | - | - |
Mar-11 2025 | $0.0032241 | $0.0032241 | $0.00347533 | $0.00347533 | - | - |
Mar-10 2025 | $0.00356142 | $0.00356142 | $0.00363277 | $0.00363277 | - | - |
Mar-09 2025 | $0.00370348 | $0.00370348 | $0.00370348 | $0.00370348 | - | - |
Mar-08 2025 | $0.00370348 | $0.00370348 | $0.00370348 | $0.00370348 | - | - |
Mar-07 2025 | $0.00370348 | $0.00370348 | $0.0037162 | $0.0037162 | - | - |
Mar-06 2025 | $0.0037162 | $0.00362331 | $0.0037162 | $0.00362331 | - | - |
Mar-05 2025 | $0.00362331 | $0.00354216 | $0.00362331 | $0.00354216 | - | - |
Mar-04 2025 | $0.00354216 | $0.00354216 | $0.00397363 | $0.00397363 | - | - |