Cap Mercado $3.70T
3.84%
Volumen 24h $387.56B
39.02%
BTC % 59.69%
0.21%
ETH % 8.59%
0%
Monedas
31.908
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de XFai (XFIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-18 2025 | $0.0032241 | $0.0032241 | $0.0032241 | $0.0032241 | - | - |
| Mar-17 2025 | $0.0032241 | $0.0032241 | $0.0032241 | $0.0032241 | - | - |
| Mar-16 2025 | $0.0032241 | $0.0032241 | $0.0032241 | $0.0032241 | - | - |
| Mar-15 2025 | $0.0032241 | $0.0032241 | $0.0032241 | $0.0032241 | - | - |
| Mar-14 2025 | $0.0032241 | $0.0032241 | $0.0032241 | $0.0032241 | - | - |
| Mar-13 2025 | $0.0032241 | $0.0032241 | $0.0032241 | $0.0032241 | - | - |
| Mar-12 2025 | $0.0032241 | $0.0032241 | $0.0032241 | $0.0032241 | - | - |
| Mar-11 2025 | $0.0032241 | $0.0032241 | $0.00347533 | $0.00347533 | - | - |
| Mar-10 2025 | $0.00356142 | $0.00356142 | $0.00363277 | $0.00363277 | - | - |
| Mar-09 2025 | $0.00370348 | $0.00370348 | $0.00370348 | $0.00370348 | - | - |
| Mar-08 2025 | $0.00370348 | $0.00370348 | $0.00370348 | $0.00370348 | - | - |
| Mar-07 2025 | $0.00370348 | $0.00370348 | $0.0037162 | $0.0037162 | - | - |
| Mar-06 2025 | $0.0037162 | $0.00362331 | $0.0037162 | $0.00362331 | - | - |
| Mar-05 2025 | $0.00362331 | $0.00354216 | $0.00362331 | $0.00354216 | - | - |
| Mar-04 2025 | $0.00354216 | $0.00354216 | $0.00397363 | $0.00397363 | - | - |