Cap Mercado $2.18T
0.14%
Volumen 24h $189.77B
-3.58%
BTC % 52.54%
0.6%
ETH % 13.63%
-3%
Monedas
28.415
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de XFai (XFIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.015202 | $0.015202 | $0.015351 | $0.015351 | $740 | - |
| Aug-06 2024 | $0.015351 | $0.015351 | $0.015545 | $0.015383 | $2,450 | - |
| Aug-05 2024 | $0.015383 | $0.015383 | $0.017448 | $0.017448 | $9,102 | - |
| Aug-04 2024 | $0.017448 | $0.017448 | $0.017725 | $0.017725 | $1,023 | - |
| Aug-03 2024 | $0.017725 | $0.017725 | $0.018629 | $0.018629 | $3,530 | - |
| Aug-02 2024 | $0.018629 | $0.018629 | $0.018916 | $0.018916 | $519 | - |
| Aug-01 2024 | $0.018916 | $0.018916 | $0.019201 | $0.019201 | $1,480 | - |
| Jul-31 2024 | $0.019201 | $0.019201 | $0.019201 | $0.019201 | - | - |
| Jul-30 2024 | $0.019201 | $0.019146 | $0.019201 | $0.019146 | $143 | - |
| Jul-29 2024 | $0.019146 | $0.018809 | $0.019146 | $0.018809 | $1,500 | - |
| Jul-28 2024 | $0.018809 | $0.018809 | $0.018809 | $0.018809 | - | - |
| Jul-27 2024 | $0.018809 | $0.018809 | $0.018809 | $0.018809 | - | - |
| Jul-26 2024 | $0.018809 | $0.018618 | $0.018809 | $0.018618 | $1,015 | - |
| Jul-25 2024 | $0.018618 | $0.018618 | $0.019833 | $0.019833 | $4,562 | - |
| Jul-24 2024 | $0.019833 | $0.019833 | $0.019833 | $0.019833 | - | - |