Cap Mercado $2.20T
-1.57%
Volumen 24h $104.68B
28.88%
BTC % 52.17%
-0.99%
ETH % 14.1%
0.42%
Monedas
28.498
+6
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.015515 | $0.015307 | $0.015515 | $0.015307 | $1,500 | - |
Aug-17 2024 | $0.015307 | $0.015307 | $0.015307 | $0.015307 | - | - |
Aug-16 2024 | $0.015307 | $0.015307 | $0.015889 | $0.015889 | $2,633 | - |
Aug-15 2024 | $0.015889 | $0.015889 | $0.01598 | $0.01598 | $341 | - |
Aug-14 2024 | $0.01598 | $0.01598 | $0.01598 | $0.01598 | - | - |
Aug-13 2024 | $0.01598 | $0.01598 | $0.01598 | $0.01598 | $1,369 | - |
Aug-12 2024 | $0.015821 | $0.015648 | $0.015821 | $0.015807 | $1,783 | - |
Aug-11 2024 | $0.015807 | $0.015807 | $0.015807 | $0.015807 | - | - |
Aug-10 2024 | $0.015807 | $0.015807 | $0.015807 | $0.015807 | - | - |
Aug-09 2024 | $0.015807 | $0.015807 | $0.015949 | $0.015949 | $1,919 | - |
Aug-08 2024 | $0.015918 | $0.014922 | $0.015918 | $0.015202 | $4,864 | - |
Aug-07 2024 | $0.015202 | $0.015202 | $0.015351 | $0.015351 | $740 | - |
Aug-06 2024 | $0.015351 | $0.015351 | $0.015545 | $0.015383 | $2,450 | - |
Aug-05 2024 | $0.015383 | $0.015383 | $0.017448 | $0.017448 | $9,102 | - |
Aug-04 2024 | $0.017448 | $0.017448 | $0.017725 | $0.017725 | $1,023 | - |