Cap Mercado $2.51T
-3.55%
Volumen 24h $174.13B
-4.52%
BTC % 55.07%
0.1%
ETH % 12.06%
-1.82%
Monedas
29.362
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de XFai (XFIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00930581 | $0.00930581 | $0.00930581 | $0.00930581 | - | - |
| Oct-29 2024 | $0.00930581 | $0.00915433 | $0.0094526 | $0.00915433 | $4,899 | - |
| Oct-28 2024 | $0.00915433 | $0.00901794 | $0.00915433 | $0.00901794 | $1,306 | - |
| Oct-27 2024 | $0.00901794 | $0.00901794 | $0.00906161 | $0.00906161 | $225 | - |
| Oct-26 2024 | $0.00906161 | $0.00891639 | $0.00906161 | $0.00896238 | $2,356 | - |
| Oct-25 2024 | $0.00896238 | $0.00896238 | $0.00959971 | $0.00959971 | $3,466 | - |
| Oct-24 2024 | $0.00959971 | $0.00959971 | $0.00994139 | $0.00994139 | $1,698 | - |
| Oct-23 2024 | $0.00994139 | $0.00994139 | $0.00994139 | $0.00994139 | - | - |
| Oct-22 2024 | $0.00994139 | $0.00994139 | $0.010511 | $0.010511 | $4,260 | - |
| Oct-21 2024 | $0.010778 | $0.010778 | $0.010778 | $0.010778 | - | - |
| Oct-20 2024 | $0.010778 | $0.010696 | $0.01127 | $0.01127 | $5,247 | - |
| Oct-19 2024 | $0.01127 | $0.01127 | $0.01127 | $0.01127 | - | - |
| Oct-18 2024 | $0.01127 | $0.01127 | $0.011314 | $0.011314 | $1,765 | - |
| Oct-17 2024 | $0.011314 | $0.011314 | $0.011314 | $0.011314 | - | - |
| Oct-16 2024 | $0.011314 | $0.011314 | $0.012444 | $0.012444 | $7,038 | - |