Cap Mercado $2.28T
1.92%
Volumen 24h $119.07B
-12.19%
BTC % 52.28%
0.11%
ETH % 13.9%
0.14%
Monedas
28.538
+18
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de XFai (XFIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.015517 | $0.015424 | $0.015517 | $0.015424 | $1,001 | - |
| Aug-19 2024 | $0.015424 | $0.015424 | $0.015515 | $0.015515 | $1,017 | - |
| Aug-18 2024 | $0.015515 | $0.015307 | $0.015515 | $0.015307 | $1,500 | - |
| Aug-17 2024 | $0.015307 | $0.015307 | $0.015307 | $0.015307 | - | - |
| Aug-16 2024 | $0.015307 | $0.015307 | $0.015889 | $0.015889 | $2,633 | - |
| Aug-15 2024 | $0.015889 | $0.015889 | $0.01598 | $0.01598 | $341 | - |
| Aug-14 2024 | $0.01598 | $0.01598 | $0.01598 | $0.01598 | - | - |
| Aug-13 2024 | $0.01598 | $0.01598 | $0.01598 | $0.01598 | $1,369 | - |
| Aug-12 2024 | $0.015821 | $0.015648 | $0.015821 | $0.015807 | $1,783 | - |
| Aug-11 2024 | $0.015807 | $0.015807 | $0.015807 | $0.015807 | - | - |
| Aug-10 2024 | $0.015807 | $0.015807 | $0.015807 | $0.015807 | - | - |
| Aug-09 2024 | $0.015807 | $0.015807 | $0.015949 | $0.015949 | $1,919 | - |
| Aug-08 2024 | $0.015918 | $0.014922 | $0.015918 | $0.015202 | $4,864 | - |
| Aug-07 2024 | $0.015202 | $0.015202 | $0.015351 | $0.015351 | $740 | - |
| Aug-06 2024 | $0.015351 | $0.015351 | $0.015545 | $0.015383 | $2,450 | - |