Cap Mercado $3.90T
-0.08%
Volumen 24h $233.23B
BTC % 60.08%
0.2%
ETH % 9.15%
-0.1%
Monedas
32.398
+7
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de X (X), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.000000263 | $0.0000002625 | $0.0000002646 | $0.0000002646 | - | $246,711 |
| Jul-11 2025 | $0.0000002646 | $0.0000002464 | $0.0000002683 | $0.0000002464 | - | $248,236 |
| Jul-10 2025 | $0.0000002464 | $0.0000002464 | $0.0000002514 | $0.0000002514 | - | $231,117 |
| Jul-09 2025 | $0.0000002514 | $0.0000002328 | $0.0000002514 | $0.0000002366 | - | $235,811 |
| Jul-08 2025 | $0.0000002366 | $0.0000002345 | $0.0000002377 | $0.0000002372 | - | $221,968 |
| Jul-07 2025 | $0.0000002372 | $0.0000002137 | $0.0000002376 | $0.0000002376 | - | $222,509 |
| Jul-06 2025 | $0.0000002406 | $0.000000207 | $0.0000002406 | $0.0000002238 | - | $225,672 |
| Jul-05 2025 | $0.0000002238 | $0.0000002238 | $0.000000225 | $0.000000224 | - | $209,979 |
| Jul-04 2025 | $0.0000002303 | $0.0000002303 | $0.0000002303 | $0.0000002303 | - | $216,012 |
| Jul-03 2025 | $0.0000002303 | $0.0000002187 | $0.0000002321 | $0.0000002187 | - | $216,012 |
| Jul-02 2025 | $0.0000002187 | $0.000000215 | $0.0000002195 | $0.0000002162 | - | $205,116 |
| Jul-01 2025 | $0.0000002186 | $0.0000002186 | $0.0000002258 | $0.0000002214 | - | $205,038 |
| Jun-30 2025 | $0.0000002214 | $0.0000002214 | $0.0000002214 | $0.0000002214 | - | $207,716 |
| Jun-29 2025 | $0.0000002214 | $0.0000002208 | $0.0000002235 | $0.0000002208 | - | $207,716 |
| Jun-28 2025 | $0.0000002208 | $0.0000002193 | $0.0000002208 | $0.0000002204 | - | $207,106 |