Cap Mercado $2.49T
-0.72%
Volumen 24h $169.62B
21.15%
BTC % 53.68%
-0.09%
ETH % 9.88%
0.5%
Monedas
34.440
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de X (X), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.0000000963 | $0.0000000933 | $0.0000000963 | $0.0000000933 | - | $90,450 |
| Mar-29 2026 | $0.0000000933 | $0.0000000923 | $0.0000000933 | $0.0000000923 | - | $87,649 |
| Mar-28 2026 | $0.0000000923 | $0.0000000923 | $0.0000000923 | $0.0000000923 | - | $86,655 |
| Mar-27 2026 | $0.0000000923 | $0.0000000923 | $0.0000001007 | $0.0000001007 | $219 | $86,655 |
| Mar-26 2026 | $0.0000001007 | $0.0000001007 | $0.0000001007 | $0.0000001007 | - | $94,514 |
| Mar-25 2026 | $0.0000001007 | $0.0000001003 | $0.0000001007 | $0.0000001003 | - | $94,514 |
| Mar-24 2026 | $0.0000001003 | $0.0000001 | $0.0000001009 | $0.0000001009 | $25 | $94,192 |
| Mar-23 2026 | $0.0000001014 | $0.000000098 | $0.0000001014 | $0.000000098 | - | $95,197 |
| Mar-22 2026 | $0.000000098 | $0.0000000973 | $0.0000001007 | $0.0000001007 | - | $91,999 |
| Mar-21 2026 | $0.0000001007 | $0.0000001007 | $0.0000001007 | $0.0000001007 | - | $94,577 |
| Mar-20 2026 | $0.0000001007 | $0.0000001001 | $0.0000001036 | $0.0000001036 | - | $94,535 |
| Mar-19 2026 | $0.0000001036 | $0.0000001036 | $0.000000104 | $0.000000104 | - | $97,323 |
| Mar-18 2026 | $0.0000001047 | $0.0000001047 | $0.0000001124 | $0.0000001124 | - | $98,278 |
| Mar-17 2026 | $0.0000001128 | $0.0000001109 | $0.0000001128 | $0.0000001109 | - | $105,934 |
| Mar-16 2026 | $0.0000001109 | $0.0000001062 | $0.0000001109 | $0.0000001062 | - | $104,166 |