Cap Mercado $3.14T
0.54%
Volumen 24h $278.80B
17.49%
BTC % 55.22%
0.09%
ETH % 11.2%
2.41%
Monedas
33.840
+7
Exchanges
885
Ultima actualización
43 Segundos atrás
Precios Históricos de X (X), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000001414 | $0.0000001414 | $0.0000001414 | $0.0000001414 | - | $132,662 |
| Dec-17 2025 | $0.0000001414 | $0.0000001414 | $0.0000001476 | $0.0000001476 | - | $132,662 |
| Dec-16 2025 | $0.0000001469 | $0.0000001469 | $0.0000001517 | $0.0000001517 | - | $137,822 |
| Dec-15 2025 | $0.0000001517 | $0.0000001517 | $0.0000001573 | $0.0000001543 | - | $142,302 |
| Dec-14 2025 | $0.0000001543 | $0.0000001543 | $0.0000001547 | $0.0000001547 | - | $144,749 |
| Dec-13 2025 | $0.0000001547 | $0.0000001547 | $0.0000001581 | $0.0000001566 | - | $145,166 |
| Dec-12 2025 | $0.0000001566 | $0.0000001566 | $0.0000001668 | $0.0000001668 | - | $146,910 |
| Dec-11 2025 | $0.0000001668 | $0.0000001656 | $0.0000001725 | $0.0000001725 | - | $156,469 |
| Dec-10 2025 | $0.0000001725 | $0.0000001696 | $0.0000001725 | $0.0000001702 | - | $161,829 |
| Dec-09 2025 | $0.0000001698 | $0.0000001599 | $0.0000001729 | $0.0000001599 | $219 | $159,262 |
| Dec-08 2025 | $0.0000001599 | $0.000000157 | $0.0000001615 | $0.000000157 | - | $150,021 |
| Dec-07 2025 | $0.000000157 | $0.000000157 | $0.0000001597 | $0.0000001597 | - | $147,275 |
| Dec-06 2025 | $0.0000001597 | $0.0000001597 | $0.0000001597 | $0.0000001597 | - | $149,790 |
| Dec-05 2025 | $0.0000001597 | $0.0000001597 | $0.000000162 | $0.000000162 | - | $149,790 |
| Dec-04 2025 | $0.0000001646 | $0.0000001643 | $0.0000001669 | $0.0000001643 | - | $154,462 |