Cap Mercado $2.57T
1.38%
Volumen 24h $227.30B
4.44%
BTC % 54.58%
0.55%
ETH % 9.56%
-0.2%
Monedas
34.325
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de X (X), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.0000000999 | $0.0000000951 | $0.0000000999 | $0.0000000951 | - | $93,814 |
| Mar-08 2026 | $0.0000000951 | $0.0000000951 | $0.0000000974 | $0.0000000974 | - | $89,318 |
| Mar-07 2026 | $0.0000000974 | $0.0000000974 | $0.0000000994 | $0.0000000994 | - | $91,363 |
| Mar-06 2026 | $0.0000000994 | $0.0000000994 | $0.0000000994 | $0.0000000994 | - | $93,302 |
| Mar-05 2026 | $0.0000000994 | $0.0000000994 | $0.0000000994 | $0.0000000994 | - | $93,302 |
| Mar-04 2026 | $0.0000000994 | $0.0000000994 | $0.0000000994 | $0.0000000994 | - | $93,302 |
| Mar-03 2026 | $0.0000000994 | $0.0000000994 | $0.0000001042 | $0.0000001042 | - | $93,302 |
| Mar-02 2026 | $0.0000001042 | $0.0000000992 | $0.0000001042 | $0.000000102 | - | $97,772 |
| Mar-01 2026 | $0.000000102 | $0.0000000973 | $0.000000102 | $0.0000000973 | - | $95,753 |
| Feb-28 2026 | $0.0000000973 | $0.0000000973 | $0.0000000973 | $0.0000000973 | - | $91,339 |
| Feb-27 2026 | $0.0000000973 | $0.0000000973 | $0.0000001037 | $0.0000001037 | - | $91,339 |
| Feb-26 2026 | $0.0000001037 | $0.0000001011 | $0.0000001048 | $0.0000001043 | $188 | $97,300 |
| Feb-25 2026 | $0.0000000953 | $0.0000000953 | $0.0000000953 | $0.0000000953 | - | $89,428 |
| Feb-24 2026 | $0.0000000953 | $0.0000000953 | $0.0000000953 | $0.0000000953 | - | $89,428 |
| Feb-23 2026 | $0.0000000953 | $0.000000094 | $0.0000000991 | $0.0000000991 | $11 | $89,428 |