Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de X (X), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.000000273 | $0.0000002703 | $0.0000002988 | $0.0000002947 | $6,617 | $256,130 |
| Oct-04 2024 | $0.0000002929 | $0.0000002823 | $0.0000002931 | $0.0000002931 | $3,583 | $274,793 |
| Oct-03 2024 | $0.0000002997 | $0.0000002842 | $0.0000003784 | $0.0000002842 | $32,280 | $281,116 |
| Oct-02 2024 | $0.0000002899 | $0.0000002899 | $0.0000003664 | $0.000000366 | $17,843 | $271,963 |
| Oct-01 2024 | $0.000000365 | $0.0000003501 | $0.0000003683 | $0.0000003529 | $14,144 | $342,417 |
| Sep-30 2024 | $0.0000003531 | $0.0000003413 | $0.0000003804 | $0.0000003658 | $15,615 | $331,209 |
| Sep-29 2024 | $0.0000003671 | $0.0000003395 | $0.0000003939 | $0.0000003679 | $9,845 | $344,362 |
| Sep-28 2024 | $0.0000003733 | $0.0000003285 | $0.0000004911 | $0.000000402 | $14,708 | $350,176 |
| Sep-27 2024 | $0.0000003771 | $0.0000002803 | $0.0000005884 | $0.0000002992 | $20,009 | $353,699 |
| Sep-26 2024 | $0.0000002988 | $0.000000274 | $0.000000567 | $0.0000003578 | $58,222 | $280,311 |
| Sep-25 2024 | $0.0000003577 | $0.0000002787 | $0.0000004205 | $0.0000002795 | $44,087 | $335,579 |
| Sep-24 2024 | $0.0000002851 | $0.0000002468 | $0.0000002851 | $0.0000002687 | $23,825 | $267,426 |
| Sep-23 2024 | $0.0000002699 | $0.0000002512 | $0.0000002712 | $0.0000002619 | $23,835 | $253,192 |
| Sep-22 2024 | $0.0000002651 | $0.0000002507 | $0.0000002704 | $0.0000002645 | $24,802 | $248,690 |
| Sep-21 2024 | $0.0000002662 | $0.0000002568 | $0.0000003288 | $0.0000003115 | $24,904 | $249,674 |