Cap Mercado $3.20T
-1.45%
Volumen 24h $224.54B
-2.61%
BTC % 54.8%
-0.01%
ETH % 11.09%
-0.54%
Monedas
34.147
+19
Exchanges
885
Ultima actualización
35 Segundos atrás
Precios Históricos de X (X), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.0000001565 | $0.0000001538 | $0.0000001565 | $0.0000001538 | - | $146,787 |
| Jan-27 2026 | $0.0000001538 | $0.0000001538 | $0.0000001538 | $0.0000001538 | - | $144,291 |
| Jan-26 2026 | $0.0000001538 | $0.0000001509 | $0.0000001549 | $0.0000001549 | - | $144,291 |
| Jan-25 2026 | $0.0000001549 | $0.0000001531 | $0.0000001549 | $0.0000001531 | - | $145,337 |
| Jan-24 2026 | $0.0000001531 | $0.0000001531 | $0.0000001531 | $0.0000001531 | - | $143,625 |
| Jan-23 2026 | $0.0000001531 | $0.0000001531 | $0.0000001543 | $0.0000001543 | - | $143,625 |
| Jan-22 2026 | $0.0000001543 | $0.0000001529 | $0.000000158 | $0.0000001529 | - | $144,801 |
| Jan-21 2026 | $0.0000001529 | $0.0000001529 | $0.0000001677 | $0.0000001677 | - | $143,453 |
| Jan-20 2026 | $0.0000001677 | $0.0000001677 | $0.0000001677 | $0.0000001677 | - | $157,326 |
| Jan-19 2026 | $0.0000001677 | $0.0000001677 | $0.0000001748 | $0.0000001748 | $5 | $157,325 |
| Jan-18 2026 | $0.0000001748 | $0.0000001734 | $0.0000001748 | $0.0000001734 | - | $164,019 |
| Jan-17 2026 | $0.0000001736 | $0.0000001736 | $0.0000001736 | $0.0000001736 | - | $162,881 |
| Jan-16 2026 | $0.0000001736 | $0.0000001736 | $0.0000001792 | $0.0000001792 | - | $162,881 |
| Jan-15 2026 | $0.0000001792 | $0.0000001697 | $0.0000001805 | $0.0000001697 | - | $168,128 |
| Jan-14 2026 | $0.0000001697 | $0.0000001697 | $0.0000001697 | $0.0000001697 | - | $159,202 |