Cap Mercado $2.50T
-0.5%
Volumen 24h $169.30B
0.24%
BTC % 53.9%
-0.29%
ETH % 9.55%
0.94%
Monedas
34.237
Exchanges
885
Ultima actualización
43 Segundos atrás
Precios Históricos de X (X), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.0000001011 | $0.0000001006 | $0.0000001021 | $0.0000001021 | - | $94,861 |
| Feb-16 2026 | $0.0000001021 | $0.0000000994 | $0.0000001021 | $0.0000001005 | - | $95,787 |
| Feb-15 2026 | $0.0000001005 | $0.0000000994 | $0.0000001065 | $0.0000001047 | $37 | $94,310 |
| Feb-14 2026 | $0.0000001047 | $0.0000001046 | $0.0000001047 | $0.0000001046 | - | $98,225 |
| Feb-13 2026 | $0.0000001046 | $0.000000093 | $0.0000001046 | $0.0000000938 | - | $98,133 |
| Feb-12 2026 | $0.0000000938 | $0.0000000934 | $0.0000000938 | $0.0000000934 | - | $88,025 |
| Feb-11 2026 | $0.0000000934 | $0.0000000934 | $0.0000000972 | $0.0000000972 | - | $87,682 |
| Feb-10 2026 | $0.0000000972 | $0.0000000972 | $0.0000000978 | $0.0000000978 | - | $91,226 |
| Feb-09 2026 | $0.0000000978 | $0.0000000978 | $0.000000104 | $0.000000104 | - | $91,784 |
| Feb-08 2026 | $0.000000104 | $0.0000001025 | $0.000000104 | $0.0000001025 | - | $97,545 |
| Feb-07 2026 | $0.0000001025 | $0.0000001007 | $0.0000001052 | $0.0000001044 | - | $96,157 |
| Feb-06 2026 | $0.0000001044 | $0.0000000956 | $0.0000001044 | $0.0000000956 | - | $97,939 |
| Feb-05 2026 | $0.0000000956 | $0.0000000956 | $0.000000116 | $0.000000116 | $132 | $89,734 |
| Feb-04 2026 | $0.000000116 | $0.000000116 | $0.000000116 | $0.000000116 | - | $108,869 |
| Feb-03 2026 | $0.000000116 | $0.000000116 | $0.0000001218 | $0.0000001188 | $1,190 | $108,869 |