Cap Mercado $4.09T
-2.1%
Volumen 24h $372.62B
9.57%
BTC % 55.15%
0.21%
ETH % 12.33%
-0.56%
Monedas
32.817
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de X (X), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000003322 | $0.0000003322 | $0.0000003482 | $0.0000003482 | $205 | $311,654 |
| Aug-18 2025 | $0.0000003491 | $0.0000003402 | $0.0000003605 | $0.0000003605 | $361 | $327,451 |
| Aug-17 2025 | $0.0000003622 | $0.0000003535 | $0.0000003655 | $0.0000003535 | $263 | $339,734 |
| Aug-16 2025 | $0.0000003535 | $0.0000003214 | $0.0000003626 | $0.0000003214 | - | $331,582 |
| Aug-15 2025 | $0.0000003214 | $0.0000003214 | $0.0000003412 | $0.0000003402 | $1,013 | $301,478 |
| Aug-14 2025 | $0.0000003402 | $0.0000003402 | $0.000000352 | $0.000000352 | - | $319,136 |
| Aug-13 2025 | $0.000000352 | $0.0000003262 | $0.0000003667 | $0.0000003262 | $9,537 | $330,143 |
| Aug-12 2025 | $0.0000003262 | $0.0000003006 | $0.0000003262 | $0.0000003006 | $15 | $305,994 |
| Aug-11 2025 | $0.0000003006 | $0.0000003006 | $0.0000003198 | $0.0000003019 | $3,021 | $281,946 |
| Aug-10 2025 | $0.0000003019 | $0.0000003001 | $0.0000003045 | $0.0000003001 | - | $283,202 |
| Aug-09 2025 | $0.0000003001 | $0.0000002883 | $0.0000003001 | $0.0000002885 | - | $281,533 |
| Aug-08 2025 | $0.0000002885 | $0.0000002771 | $0.0000002924 | $0.0000002771 | $2,985 | $270,601 |
| Aug-07 2025 | $0.0000002771 | $0.0000002663 | $0.0000002781 | $0.0000002702 | - | $259,890 |
| Aug-06 2025 | $0.0000002595 | $0.0000002595 | $0.0000002617 | $0.0000002617 | - | $243,417 |
| Aug-05 2025 | $0.0000002617 | $0.0000002617 | $0.0000002693 | $0.0000002679 | $139 | $245,487 |