Cap Mercado $4.15T
0.45%
Volumen 24h $295.06B
2.49%
BTC % 53.5%
-0.29%
ETH % 12.52%
0%
Monedas
33.093
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de X (X), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000003234 | $0.0000003221 | $0.0000003234 | $0.0000003221 | - | $303,350 |
| Sep-08 2025 | $0.0000003221 | $0.0000003197 | $0.0000003221 | $0.0000003209 | - | $302,173 |
| Sep-07 2025 | $0.0000003209 | $0.0000003209 | $0.0000003235 | $0.0000003216 | - | $300,998 |
| Sep-06 2025 | $0.0000003216 | $0.0000003216 | $0.0000003264 | $0.0000003264 | - | $301,679 |
| Sep-05 2025 | $0.0000003264 | $0.0000003233 | $0.0000003358 | $0.0000003358 | - | $306,175 |
| Sep-04 2025 | $0.0000003358 | $0.000000334 | $0.0000003417 | $0.0000003417 | - | $314,958 |
| Sep-03 2025 | $0.0000003417 | $0.0000003297 | $0.0000003417 | $0.0000003311 | - | $320,514 |
| Sep-02 2025 | $0.0000003311 | $0.0000003286 | $0.0000003381 | $0.0000003298 | $159 | $310,593 |
| Sep-01 2025 | $0.0000003298 | $0.0000003298 | $0.0000003523 | $0.0000003523 | - | $309,356 |
| Aug-31 2025 | $0.0000003523 | $0.0000003458 | $0.0000003551 | $0.0000003458 | - | $330,435 |
| Aug-30 2025 | $0.0000003489 | $0.0000003451 | $0.0000003489 | $0.0000003451 | - | $327,295 |
| Aug-29 2025 | $0.0000003451 | $0.0000003451 | $0.0000003588 | $0.0000003588 | - | $323,711 |
| Aug-28 2025 | $0.0000003588 | $0.0000003588 | $0.0000003588 | $0.0000003588 | - | $336,521 |
| Aug-27 2025 | $0.0000003588 | $0.0000003588 | $0.0000003616 | $0.0000003597 | - | $336,521 |
| Aug-26 2025 | $0.0000003597 | $0.0000003597 | $0.0000003642 | $0.0000003642 | - | $337,437 |