Cap Mercado $3.47T
0.11%
Volumen 24h $229.02B
BTC % 54.92%
-0.2%
ETH % 11.02%
0.72%
Monedas
33.671
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de X (X), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0000001693 | $0.0000001693 | $0.0000001693 | $0.0000001693 | - | $158,845 |
| Nov-14 2025 | $0.0000001693 | $0.0000001693 | $0.0000001891 | $0.0000001891 | $329 | $158,845 |
| Nov-13 2025 | $0.0000001891 | $0.0000001891 | $0.0000001965 | $0.0000001961 | - | $177,450 |
| Nov-12 2025 | $0.0000001961 | $0.0000001926 | $0.0000001978 | $0.0000001926 | - | $183,981 |
| Nov-11 2025 | $0.0000001926 | $0.0000001926 | $0.0000001991 | $0.0000001962 | - | $180,719 |
| Nov-10 2025 | $0.0000001962 | $0.0000001876 | $0.0000001962 | $0.0000001876 | - | $184,033 |
| Nov-09 2025 | $0.0000001876 | $0.0000001805 | $0.0000001876 | $0.0000001805 | - | $175,982 |
| Nov-08 2025 | $0.0000001805 | $0.0000001805 | $0.0000001839 | $0.0000001839 | - | $169,308 |
| Nov-07 2025 | $0.0000001839 | $0.0000001778 | $0.0000001839 | $0.0000001831 | - | $172,519 |
| Nov-06 2025 | $0.0000001831 | $0.0000001831 | $0.0000001831 | $0.0000001831 | - | $171,745 |
| Nov-05 2025 | $0.0000001831 | $0.0000001743 | $0.0000001831 | $0.0000001743 | $17 | $171,745 |
| Nov-04 2025 | $0.0000001743 | $0.0000001743 | $0.0000001985 | $0.0000001985 | - | $163,533 |
| Nov-03 2025 | $0.0000001985 | $0.0000001985 | $0.0000002148 | $0.0000002148 | - | $186,254 |
| Nov-02 2025 | $0.0000002148 | $0.0000002148 | $0.0000002184 | $0.0000002159 | - | $201,528 |
| Nov-01 2025 | $0.0000002159 | $0.0000002141 | $0.0000002159 | $0.0000002145 | - | $202,496 |