Cap Mercado $3.29T
-1.39%
Volumen 24h $226.52B
-10.9%
BTC % 54.7%
-0.09%
ETH % 11.22%
-1.15%
Monedas
33.766
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de X (X), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0000001597 | $0.0000001597 | $0.000000162 | $0.000000162 | - | $149,790 |
| Dec-04 2025 | $0.0000001646 | $0.0000001643 | $0.0000001669 | $0.0000001643 | - | $154,462 |
| Dec-03 2025 | $0.0000001588 | $0.0000001574 | $0.0000001588 | $0.0000001574 | - | $148,951 |
| Dec-02 2025 | $0.0000001574 | $0.0000001406 | $0.0000001574 | $0.0000001406 | - | $147,699 |
| Dec-01 2025 | $0.0000001406 | $0.0000001406 | $0.0000001556 | $0.0000001556 | - | $131,952 |
| Nov-30 2025 | $0.0000001559 | $0.0000001559 | $0.0000001559 | $0.0000001559 | - | $146,246 |
| Nov-29 2025 | $0.0000001559 | $0.0000001559 | $0.0000001579 | $0.0000001579 | - | $146,246 |
| Nov-28 2025 | $0.0000001579 | $0.0000001547 | $0.0000001584 | $0.0000001547 | - | $148,149 |
| Nov-27 2025 | $0.0000001547 | $0.0000001547 | $0.0000001547 | $0.0000001547 | - | $145,098 |
| Nov-26 2025 | $0.0000001547 | $0.0000001547 | $0.0000001572 | $0.0000001572 | - | $145,098 |
| Nov-25 2025 | $0.0000001572 | $0.0000001524 | $0.00000016 | $0.0000001524 | - | $147,444 |
| Nov-24 2025 | $0.0000001524 | $0.0000001519 | $0.0000001524 | $0.0000001519 | - | $142,949 |
| Nov-23 2025 | $0.0000001519 | $0.0000001473 | $0.0000001519 | $0.0000001473 | $9 | $142,546 |
| Nov-22 2025 | $0.0000001473 | $0.0000001473 | $0.0000001556 | $0.0000001556 | - | $138,152 |
| Nov-21 2025 | $0.0000001556 | $0.0000001556 | $0.0000001556 | $0.0000001556 | - | $146,009 |