Cap Mercado $3.34T
0.13%
Volumen 24h $229.17B
-1.53%
BTC % 54.5%
0.38%
ETH % 11.25%
-0.53%
Monedas
33.979
+71
Exchanges
885
Ultima actualización
44 Segundos atrás
Precios Históricos de X (X), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.0000001805 | $0.0000001805 | $0.0000001886 | $0.0000001886 | - | $169,372 |
| Jan-06 2026 | $0.0000001886 | $0.0000001794 | $0.0000001886 | $0.0000001797 | - | $176,928 |
| Jan-05 2026 | $0.0000001797 | $0.0000001756 | $0.0000001797 | $0.0000001756 | $14 | $168,631 |
| Jan-04 2026 | $0.0000001756 | $0.0000001729 | $0.0000001756 | $0.0000001729 | $193 | $164,753 |
| Jan-03 2026 | $0.0000001729 | $0.0000001672 | $0.0000001729 | $0.0000001672 | - | $162,218 |
| Jan-02 2026 | $0.0000001672 | $0.0000001672 | $0.0000001672 | $0.0000001672 | - | $156,894 |
| Jan-01 2026 | $0.0000001672 | $0.0000001666 | $0.0000001678 | $0.000000167 | - | $156,894 |
| Dec-31 2025 | $0.000000167 | $0.0000001668 | $0.0000001682 | $0.0000001682 | - | $156,702 |
| Dec-30 2025 | $0.0000001682 | $0.0000001663 | $0.0000001682 | $0.0000001663 | - | $157,816 |
| Dec-29 2025 | $0.0000001656 | $0.0000001656 | $0.0000001682 | $0.0000001682 | - | $155,389 |
| Dec-28 2025 | $0.0000001682 | $0.0000001651 | $0.0000001682 | $0.0000001651 | - | $157,837 |
| Dec-27 2025 | $0.0000001651 | $0.0000001498 | $0.0000001651 | $0.0000001498 | - | $154,913 |
| Dec-26 2025 | $0.0000001498 | $0.0000001497 | $0.000000152 | $0.000000152 | $2 | $140,569 |
| Dec-25 2025 | $0.000000152 | $0.000000151 | $0.000000152 | $0.0000001515 | - | $142,599 |
| Dec-24 2025 | $0.0000001515 | $0.0000001515 | $0.0000001515 | $0.0000001515 | - | $142,143 |