Cap Mercado $2.15T
0.06%
Volumen 24h $192.35B
-8.95%
BTC % 52.57%
0.81%
ETH % 13.55%
-3.39%
Monedas
28.409
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de X (X), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.0000002373 | $0.0000002276 | $0.0000002588 | $0.000000232 | $24,123 | $222,593 |
| Aug-06 2024 | $0.0000002303 | $0.0000002201 | $0.0000002357 | $0.0000002324 | $24,145 | $216,017 |
| Aug-05 2024 | $0.0000002337 | $0.0000002305 | $0.0000002544 | $0.0000002305 | $23,094 | $219,227 |
| Aug-04 2024 | $0.0000002241 | $0.0000002198 | $0.0000002498 | $0.0000002231 | $25,561 | $210,253 |
| Aug-03 2024 | $0.0000002241 | $0.0000002197 | $0.0000002387 | $0.0000002212 | $23,532 | $210,202 |
| Aug-02 2024 | $0.000000223 | $0.00000022 | $0.0000002243 | $0.0000002218 | $23,143 | $209,225 |
| Aug-01 2024 | $0.0000002215 | $0.0000002199 | $0.0000002243 | $0.0000002239 | $24,120 | $207,772 |
| Jul-31 2024 | $0.0000002237 | $0.0000002204 | $0.0000002249 | $0.0000002237 | $23,614 | $209,873 |
| Jul-30 2024 | $0.000000225 | $0.0000002215 | $0.0000002261 | $0.0000002245 | $23,734 | $211,056 |
| Jul-29 2024 | $0.0000002251 | $0.0000002245 | $0.0000002286 | $0.0000002285 | $8,646 | $211,160 |
| Jul-28 2024 | $0.0000002282 | $0.000000225 | $0.0000002335 | $0.0000002251 | $14,637 | $214,127 |
| Jul-27 2024 | $0.0000002254 | $0.0000002253 | $0.0000002521 | $0.000000228 | $22,961 | $211,508 |
| Jul-26 2024 | $0.0000002286 | $0.0000002271 | $0.0000002612 | $0.0000002351 | $22,963 | $214,431 |
| Jul-25 2024 | $0.0000002394 | $0.0000002204 | $0.0000002424 | $0.0000002424 | $25,911 | $224,619 |
| Jul-24 2024 | $0.0000002464 | $0.0000002464 | $0.0000002724 | $0.0000002646 | $22,933 | $231,127 |